CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:16 | - | 52,190 |
02.10.24 21:04:12 | - | 52,180 |
02.10.24 21:04:00 | - | 52,190 |
02.10.24 21:03:55 | - | 52,180 |
02.10.24 21:03:18 | - | 52,180 |
02.10.24 21:03:01 | - | 52,170 |
02.10.24 21:02:55 | - | 52,180 |
02.10.24 21:02:49 | - | 52,180 |
02.10.24 21:02:41 | - | 52,180 |
02.10.24 21:02:38 | - | 52,180 |
02.10.24 21:02:37 | - | 52,180 |
02.10.24 21:02:33 | - | 52,170 |
02.10.24 21:02:11 | - | 52,160 |
02.10.24 21:02:07 | - | 52,150 |
02.10.24 21:00:52 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:49 | - | 52,170 |
02.10.24 21:00:42 | - | 52,160 |
02.10.24 21:00:35 | - | 52,170 |
02.10.24 21:00:23 | - | 52,180 |
02.10.24 21:00:22 | - | 52,170 |
02.10.24 21:00:21 | - | 52,170 |
02.10.24 21:00:17 | - | 52,180 |
02.10.24 21:00:12 | - | 52,190 |
02.10.24 21:00:09 | - | 52,190 |
02.10.24 20:59:58 | - | 52,220 |
02.10.24 20:59:36 | - | 52,210 |
02.10.24 20:59:25 | - | 52,220 |
02.10.24 20:59:23 | - | 52,210 |
02.10.24 20:59:14 | - | 52,200 |
02.10.24 20:59:13 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:09 | - | 52,190 |
02.10.24 20:58:54 | - | 52,190 |
02.10.24 20:58:51 | - | 52,180 |
02.10.24 20:58:49 | - | 52,170 |
02.10.24 20:58:33 | - | 52,170 |
02.10.24 20:58:32 | - | 52,160 |
02.10.24 20:58:20 | - | 52,140 |
02.10.24 20:58:15 | - | 52,130 |
02.10.24 20:58:08 | - | 52,130 |
02.10.24 20:58:06 | - | 52,130 |
02.10.24 20:58:05 | - | 52,140 |
02.10.24 20:58:03 | - | 52,130 |
02.10.24 20:57:54 | - | 52,140 |
02.10.24 20:57:51 | - | 52,130 |
02.10.24 20:57:46 | - | 52,120 |