CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:14 | - | 52,190 |
02.10.24 21:24:52 | - | 52,180 |
02.10.24 21:24:43 | - | 52,170 |
02.10.24 21:24:29 | - | 52,180 |
02.10.24 21:23:59 | - | 52,170 |
02.10.24 21:23:35 | - | 52,180 |
02.10.24 21:23:34 | - | 52,180 |
02.10.24 21:23:32 | - | 52,180 |
02.10.24 21:23:30 | - | 52,170 |
02.10.24 21:23:29 | - | 52,180 |
02.10.24 21:23:26 | - | 52,190 |
02.10.24 21:23:24 | - | 52,200 |
02.10.24 21:23:23 | - | 52,200 |
02.10.24 21:23:18 | - | 52,190 |
02.10.24 21:23:06 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:12 | - | 52,170 |
02.10.24 21:22:04 | - | 52,160 |
02.10.24 21:21:32 | - | 52,170 |
02.10.24 21:21:26 | - | 52,180 |
02.10.24 21:21:18 | - | 52,180 |
02.10.24 21:21:08 | - | 52,180 |
02.10.24 21:20:46 | - | 52,200 |
02.10.24 21:20:21 | - | 52,190 |
02.10.24 21:19:52 | - | 52,180 |
02.10.24 21:19:50 | - | 52,190 |
02.10.24 21:19:48 | - | 52,180 |
02.10.24 21:19:46 | - | 52,190 |
02.10.24 21:19:44 | - | 52,180 |
02.10.24 21:19:36 | - | 52,180 |
02.10.24 21:19:31 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:27 | - | 52,180 |
02.10.24 21:19:26 | - | 52,190 |
02.10.24 21:19:24 | - | 52,190 |
02.10.24 21:19:20 | - | 52,190 |
02.10.24 21:18:36 | - | 52,180 |
02.10.24 21:18:21 | - | 52,200 |
02.10.24 21:18:15 | - | 52,190 |
02.10.24 21:18:12 | - | 52,180 |
02.10.24 21:18:08 | - | 52,180 |
02.10.24 21:17:46 | - | 52,170 |
02.10.24 21:17:32 | - | 52,180 |
02.10.24 21:17:06 | - | 52,170 |
02.10.24 21:16:30 | - | 52,160 |
02.10.24 21:16:29 | - | 52,170 |
02.10.24 21:16:26 | - | 52,160 |