CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:38 | - | 52,190 |
02.10.24 21:40:35 | - | 52,200 |
02.10.24 21:40:23 | - | 52,210 |
02.10.24 21:40:22 | - | 52,210 |
02.10.24 21:40:21 | - | 52,210 |
02.10.24 21:40:20 | - | 52,220 |
02.10.24 21:40:17 | - | 52,210 |
02.10.24 21:40:13 | - | 52,220 |
02.10.24 21:40:03 | - | 52,210 |
02.10.24 21:39:56 | - | 52,220 |
02.10.24 21:39:52 | - | 52,210 |
02.10.24 21:39:17 | - | 52,220 |
02.10.24 21:39:07 | - | 52,210 |
02.10.24 21:38:43 | - | 52,220 |
02.10.24 21:38:39 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:23 | - | 52,200 |
02.10.24 21:38:17 | - | 52,190 |
02.10.24 21:38:13 | - | 52,200 |
02.10.24 21:38:12 | - | 52,210 |
02.10.24 21:38:02 | - | 52,220 |
02.10.24 21:37:58 | - | 52,230 |
02.10.24 21:37:57 | - | 52,240 |
02.10.24 21:37:51 | - | 52,230 |
02.10.24 21:37:38 | - | 52,240 |
02.10.24 21:37:31 | - | 52,230 |
02.10.24 21:37:24 | - | 52,240 |
02.10.24 21:37:12 | - | 52,230 |
02.10.24 21:36:56 | - | 52,220 |
02.10.24 21:36:36 | - | 52,230 |
02.10.24 21:36:26 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:09 | - | 52,250 |
02.10.24 21:35:40 | - | 52,240 |
02.10.24 21:35:28 | - | 52,230 |
02.10.24 21:35:26 | - | 52,240 |
02.10.24 21:35:24 | - | 52,230 |
02.10.24 21:35:22 | - | 52,240 |
02.10.24 21:34:58 | - | 52,230 |
02.10.24 21:34:35 | - | 52,220 |
02.10.24 21:34:12 | - | 52,210 |
02.10.24 21:34:11 | - | 52,200 |
02.10.24 21:34:02 | - | 52,200 |
02.10.24 21:33:48 | - | 52,210 |
02.10.24 21:33:37 | - | 52,200 |
02.10.24 21:33:31 | - | 52,210 |
02.10.24 21:32:59 | - | 52,200 |