CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:37 | - | 52,210 |
02.10.24 21:32:31 | - | 52,200 |
02.10.24 21:32:25 | - | 52,200 |
02.10.24 21:32:23 | - | 52,200 |
02.10.24 21:32:20 | - | 52,200 |
02.10.24 21:31:53 | - | 52,210 |
02.10.24 21:31:37 | - | 52,200 |
02.10.24 21:31:36 | - | 52,210 |
02.10.24 21:30:51 | - | 52,200 |
02.10.24 21:30:36 | - | 52,210 |
02.10.24 21:30:27 | - | 52,220 |
02.10.24 21:30:01 | - | 52,230 |
02.10.24 21:29:40 | - | 52,210 |
02.10.24 21:29:39 | - | 52,220 |
02.10.24 21:29:38 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:29 | - | 52,210 |
02.10.24 21:29:25 | - | 52,220 |
02.10.24 21:29:24 | - | 52,240 |
02.10.24 21:29:12 | - | 52,230 |
02.10.24 21:28:50 | - | 52,240 |
02.10.24 21:28:29 | - | 52,230 |
02.10.24 21:28:02 | - | 52,220 |
02.10.24 21:28:00 | - | 52,210 |
02.10.24 21:27:55 | - | 52,210 |
02.10.24 21:27:51 | - | 52,220 |
02.10.24 21:27:43 | - | 52,220 |
02.10.24 21:27:40 | - | 52,230 |
02.10.24 21:27:35 | - | 52,220 |
02.10.24 21:27:32 | - | 52,220 |
02.10.24 21:27:23 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:14 | - | 52,230 |
02.10.24 21:27:10 | - | 52,220 |
02.10.24 21:27:09 | - | 52,210 |
02.10.24 21:27:02 | - | 52,200 |
02.10.24 21:27:00 | - | 52,200 |
02.10.24 21:26:57 | - | 52,200 |
02.10.24 21:26:53 | - | 52,200 |
02.10.24 21:26:51 | - | 52,210 |
02.10.24 21:26:45 | - | 52,200 |
02.10.24 21:26:34 | - | 52,190 |
02.10.24 21:26:33 | - | 52,200 |
02.10.24 21:26:28 | - | 52,190 |
02.10.24 21:26:19 | - | 52,200 |
02.10.24 21:25:53 | - | 52,190 |
02.10.24 21:25:39 | - | 52,180 |