CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:25 | - | 52,170 |
02.10.24 21:16:09 | - | 52,180 |
02.10.24 21:16:07 | - | 52,170 |
02.10.24 21:15:40 | - | 52,180 |
02.10.24 21:15:35 | - | 52,190 |
02.10.24 21:15:34 | - | 52,190 |
02.10.24 21:15:32 | - | 52,180 |
02.10.24 21:15:27 | - | 52,190 |
02.10.24 21:14:51 | - | 52,200 |
02.10.24 21:13:59 | - | 52,190 |
02.10.24 21:13:54 | - | 52,200 |
02.10.24 21:13:47 | - | 52,190 |
02.10.24 21:12:32 | - | 52,180 |
02.10.24 21:12:28 | - | 52,170 |
02.10.24 21:12:10 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:04 | - | 52,180 |
02.10.24 21:11:44 | - | 52,170 |
02.10.24 21:11:43 | - | 52,170 |
02.10.24 21:11:42 | - | 52,180 |
02.10.24 21:11:24 | - | 52,170 |
02.10.24 21:11:07 | - | 52,160 |
02.10.24 21:10:36 | - | 52,180 |
02.10.24 21:10:34 | - | 52,200 |
02.10.24 21:10:06 | - | 52,190 |
02.10.24 21:10:03 | - | 52,200 |
02.10.24 21:10:01 | - | 52,210 |
02.10.24 21:09:32 | - | 52,200 |
02.10.24 21:08:52 | - | 52,190 |
02.10.24 21:08:35 | - | 52,180 |
02.10.24 21:08:32 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:24 | - | 52,160 |
02.10.24 21:08:23 | - | 52,160 |
02.10.24 21:08:22 | - | 52,160 |
02.10.24 21:08:15 | - | 52,170 |
02.10.24 21:08:12 | - | 52,160 |
02.10.24 21:08:11 | - | 52,160 |
02.10.24 21:08:08 | - | 52,170 |
02.10.24 21:08:06 | - | 52,160 |
02.10.24 21:08:05 | - | 52,170 |
02.10.24 21:08:03 | - | 52,170 |
02.10.24 21:07:54 | - | 52,170 |
02.10.24 21:07:53 | - | 52,170 |
02.10.24 21:07:46 | - | 52,170 |
02.10.24 21:07:45 | - | 52,170 |
02.10.24 21:07:38 | - | 52,170 |