CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:08 | - | 52,170 |
02.10.24 21:08:06 | - | 52,160 |
02.10.24 21:08:05 | - | 52,170 |
02.10.24 21:08:03 | - | 52,170 |
02.10.24 21:07:54 | - | 52,170 |
02.10.24 21:07:53 | - | 52,170 |
02.10.24 21:07:46 | - | 52,170 |
02.10.24 21:07:45 | - | 52,170 |
02.10.24 21:07:38 | - | 52,170 |
02.10.24 21:07:29 | - | 52,160 |
02.10.24 21:07:24 | - | 52,160 |
02.10.24 21:07:13 | - | 52,170 |
02.10.24 21:07:11 | - | 52,170 |
02.10.24 21:07:07 | - | 52,170 |
02.10.24 21:07:03 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:01 | - | 52,160 |
02.10.24 21:06:55 | - | 52,160 |
02.10.24 21:06:45 | - | 52,160 |
02.10.24 21:06:42 | - | 52,160 |
02.10.24 21:06:33 | - | 52,170 |
02.10.24 21:06:30 | - | 52,160 |
02.10.24 21:06:28 | - | 52,160 |
02.10.24 21:06:27 | - | 52,170 |
02.10.24 21:06:26 | - | 52,160 |
02.10.24 21:06:25 | - | 52,160 |
02.10.24 21:06:24 | - | 52,170 |
02.10.24 21:06:21 | - | 52,160 |
02.10.24 21:06:20 | - | 52,160 |
02.10.24 21:06:16 | - | 52,160 |
02.10.24 21:06:06 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:06 | - | 52,160 |
02.10.24 21:06:03 | - | 52,160 |
02.10.24 21:06:02 | - | 52,160 |
02.10.24 21:06:01 | - | 52,160 |
02.10.24 21:06:00 | - | 52,160 |
02.10.24 21:05:55 | - | 52,160 |
02.10.24 21:05:52 | - | 52,160 |
02.10.24 21:05:50 | - | 52,170 |
02.10.24 21:05:48 | - | 52,160 |
02.10.24 21:05:42 | - | 52,180 |
02.10.24 21:05:38 | - | 52,190 |
02.10.24 21:05:29 | - | 52,180 |
02.10.24 21:05:16 | - | 52,170 |
02.10.24 21:05:10 | - | 52,160 |
02.10.24 21:05:04 | - | 52,170 |