CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:44 | - | 51,680 |
02.10.24 19:44:38 | - | 51,690 |
02.10.24 19:44:36 | - | 51,710 |
02.10.24 19:44:27 | - | 51,700 |
02.10.24 19:44:20 | - | 51,690 |
02.10.24 19:44:12 | - | 51,680 |
02.10.24 19:43:32 | - | 51,670 |
02.10.24 19:43:02 | - | 51,680 |
02.10.24 19:42:16 | - | 51,670 |
02.10.24 19:42:15 | - | 51,670 |
02.10.24 19:42:10 | - | 51,670 |
02.10.24 19:41:54 | - | 51,660 |
02.10.24 19:41:53 | - | 51,650 |
02.10.24 19:41:47 | - | 51,660 |
02.10.24 19:41:37 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:34 | - | 51,680 |
02.10.24 19:41:30 | - | 51,670 |
02.10.24 19:41:27 | - | 51,680 |
02.10.24 19:40:55 | - | 51,680 |
02.10.24 19:40:52 | - | 51,690 |
02.10.24 19:40:01 | - | 51,700 |
02.10.24 19:39:27 | - | 51,690 |
02.10.24 19:39:23 | - | 51,710 |
02.10.24 19:39:08 | - | 51,710 |
02.10.24 19:39:02 | - | 51,710 |
02.10.24 19:38:58 | - | 51,700 |
02.10.24 19:38:57 | - | 51,690 |
02.10.24 19:38:56 | - | 51,690 |
02.10.24 19:38:55 | - | 51,690 |
02.10.24 19:38:54 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:52 | - | 51,690 |
02.10.24 19:38:51 | - | 51,690 |
02.10.24 19:38:47 | - | 51,690 |
02.10.24 19:38:46 | - | 51,690 |
02.10.24 19:38:39 | - | 51,690 |
02.10.24 19:38:25 | - | 51,700 |
02.10.24 19:38:03 | - | 51,710 |
02.10.24 19:37:51 | - | 51,700 |
02.10.24 19:37:45 | - | 51,690 |
02.10.24 19:37:44 | - | 51,680 |
02.10.24 19:37:43 | - | 51,690 |
02.10.24 19:37:35 | - | 51,700 |
02.10.24 19:36:48 | - | 51,690 |
02.10.24 19:36:28 | - | 51,680 |
02.10.24 19:36:15 | - | 51,670 |