CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:46 | - | 51,370 |
02.10.24 16:45:44 | - | 51,370 |
02.10.24 16:45:21 | - | 51,360 |
02.10.24 16:45:20 | - | 51,350 |
02.10.24 16:45:13 | - | 51,360 |
02.10.24 16:45:11 | - | 51,370 |
02.10.24 16:45:05 | - | 51,370 |
02.10.24 16:45:04 | - | 51,370 |
02.10.24 16:44:40 | - | 51,390 |
02.10.24 16:44:23 | - | 51,380 |
02.10.24 16:44:18 | - | 51,390 |
02.10.24 16:44:16 | - | 51,390 |
02.10.24 16:44:12 | - | 51,390 |
02.10.24 16:44:10 | - | 51,400 |
02.10.24 16:44:02 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:54 | - | 51,380 |
02.10.24 16:43:40 | - | 51,390 |
02.10.24 16:43:38 | - | 51,390 |
02.10.24 16:43:31 | - | 51,370 |
02.10.24 16:43:10 | - | 51,360 |
02.10.24 16:43:09 | - | 51,350 |
02.10.24 16:42:59 | - | 51,360 |
02.10.24 16:42:56 | - | 51,350 |
02.10.24 16:42:40 | - | 51,360 |
02.10.24 16:42:39 | - | 51,360 |
02.10.24 16:42:16 | - | 51,350 |
02.10.24 16:42:14 | - | 51,350 |
02.10.24 16:42:13 | - | 51,360 |
02.10.24 16:42:09 | - | 51,350 |
02.10.24 16:42:05 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:04 | - | 51,350 |
02.10.24 16:42:02 | - | 51,360 |
02.10.24 16:42:01 | - | 51,370 |
02.10.24 16:42:00 | - | 51,360 |
02.10.24 16:41:57 | - | 51,370 |
02.10.24 16:41:56 | - | 51,380 |
02.10.24 16:41:55 | - | 51,380 |
02.10.24 16:41:50 | - | 51,370 |
02.10.24 16:41:40 | - | 51,400 |
02.10.24 16:41:38 | - | 51,390 |
02.10.24 16:41:37 | - | 51,390 |
02.10.24 16:41:28 | - | 51,390 |
02.10.24 16:41:27 | - | 51,380 |
02.10.24 16:41:24 | - | 51,370 |
02.10.24 16:41:22 | - | 51,360 |