CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:31 | - | 51,470 |
02.10.24 16:49:28 | - | 51,460 |
02.10.24 16:49:26 | - | 51,460 |
02.10.24 16:49:23 | - | 51,450 |
02.10.24 16:49:17 | - | 51,450 |
02.10.24 16:49:09 | - | 51,440 |
02.10.24 16:48:59 | - | 51,440 |
02.10.24 16:48:58 | - | 51,440 |
02.10.24 16:48:48 | - | 51,430 |
02.10.24 16:48:47 | - | 51,430 |
02.10.24 16:48:46 | - | 51,440 |
02.10.24 16:48:45 | - | 51,420 |
02.10.24 16:48:40 | - | 51,400 |
02.10.24 16:48:30 | - | 51,430 |
02.10.24 16:48:29 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:06 | - | 51,430 |
02.10.24 16:48:05 | - | 51,430 |
02.10.24 16:48:03 | - | 51,440 |
02.10.24 16:48:01 | - | 51,430 |
02.10.24 16:48:00 | - | 51,440 |
02.10.24 16:47:53 | - | 51,430 |
02.10.24 16:47:48 | - | 51,440 |
02.10.24 16:47:40 | - | 51,440 |
02.10.24 16:47:35 | - | 51,430 |
02.10.24 16:47:32 | - | 51,440 |
02.10.24 16:47:31 | - | 51,460 |
02.10.24 16:47:21 | - | 51,460 |
02.10.24 16:47:19 | - | 51,450 |
02.10.24 16:47:07 | - | 51,440 |
02.10.24 16:47:06 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:03 | - | 51,430 |
02.10.24 16:47:02 | - | 51,430 |
02.10.24 16:47:01 | - | 51,440 |
02.10.24 16:46:59 | - | 51,430 |
02.10.24 16:46:54 | - | 51,420 |
02.10.24 16:46:52 | - | 51,420 |
02.10.24 16:46:47 | - | 51,420 |
02.10.24 16:46:46 | - | 51,420 |
02.10.24 16:46:45 | - | 51,410 |
02.10.24 16:46:31 | - | 51,400 |
02.10.24 16:46:26 | - | 51,390 |
02.10.24 16:46:14 | - | 51,380 |
02.10.24 16:46:13 | - | 51,370 |
02.10.24 16:46:06 | - | 51,390 |
02.10.24 16:46:05 | - | 51,390 |