CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:11 | - | 51,870 |
02.10.24 20:27:09 | - | 51,880 |
02.10.24 20:27:07 | - | 51,870 |
02.10.24 20:26:45 | - | 51,880 |
02.10.24 20:26:44 | - | 51,870 |
02.10.24 20:26:00 | - | 51,880 |
02.10.24 20:25:27 | - | 51,870 |
02.10.24 20:25:14 | - | 51,860 |
02.10.24 20:25:13 | - | 51,850 |
02.10.24 20:24:51 | - | 51,840 |
02.10.24 20:24:39 | - | 51,850 |
02.10.24 20:24:29 | - | 51,840 |
02.10.24 20:24:19 | - | 51,850 |
02.10.24 20:23:24 | - | 51,840 |
02.10.24 20:23:23 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:52 | - | 51,840 |
02.10.24 20:21:52 | - | 51,850 |
02.10.24 20:21:48 | - | 51,860 |
02.10.24 20:21:17 | - | 51,840 |
02.10.24 20:21:11 | - | 51,850 |
02.10.24 20:21:10 | - | 51,840 |
02.10.24 20:21:09 | - | 51,860 |
02.10.24 20:21:07 | - | 51,850 |
02.10.24 20:21:01 | - | 51,840 |
02.10.24 20:20:58 | - | 51,830 |
02.10.24 20:20:48 | - | 51,830 |
02.10.24 20:20:45 | - | 51,840 |
02.10.24 20:20:44 | - | 51,830 |
02.10.24 20:20:38 | - | 51,840 |
02.10.24 20:19:42 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:39 | - | 51,840 |
02.10.24 20:19:34 | - | 51,850 |
02.10.24 20:19:23 | - | 51,840 |
02.10.24 20:19:22 | - | 51,850 |
02.10.24 20:19:20 | - | 51,840 |
02.10.24 20:19:18 | - | 51,850 |
02.10.24 20:19:03 | - | 51,880 |
02.10.24 20:18:59 | - | 51,870 |
02.10.24 20:18:57 | - | 51,880 |
02.10.24 20:18:47 | - | 51,870 |
02.10.24 20:18:46 | - | 51,860 |
02.10.24 20:18:40 | - | 51,850 |
02.10.24 20:18:39 | - | 51,860 |
02.10.24 20:18:31 | - | 51,840 |
02.10.24 20:18:20 | - | 51,830 |