CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:58 | - | 51,740 |
02.10.24 19:57:37 | - | 51,730 |
02.10.24 19:57:32 | - | 51,720 |
02.10.24 19:57:31 | - | 51,720 |
02.10.24 19:57:14 | - | 51,720 |
02.10.24 19:56:46 | - | 51,720 |
02.10.24 19:56:26 | - | 51,730 |
02.10.24 19:56:26 | - | 51,730 |
02.10.24 19:56:25 | - | 51,730 |
02.10.24 19:56:09 | - | 51,720 |
02.10.24 19:56:08 | - | 51,710 |
02.10.24 19:56:07 | - | 51,720 |
02.10.24 19:55:43 | - | 51,710 |
02.10.24 19:55:39 | - | 51,720 |
02.10.24 19:55:32 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:27 | - | 51,720 |
02.10.24 19:55:04 | - | 51,730 |
02.10.24 19:55:03 | - | 51,740 |
02.10.24 19:54:46 | - | 51,720 |
02.10.24 19:54:08 | - | 51,730 |
02.10.24 19:54:05 | - | 51,720 |
02.10.24 19:53:36 | - | 51,720 |
02.10.24 19:53:25 | - | 51,720 |
02.10.24 19:53:17 | - | 51,730 |
02.10.24 19:53:05 | - | 51,720 |
02.10.24 19:52:18 | - | 51,730 |
02.10.24 19:52:15 | - | 51,720 |
02.10.24 19:52:02 | - | 51,710 |
02.10.24 19:52:00 | - | 51,720 |
02.10.24 19:51:54 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:41 | - | 51,720 |
02.10.24 19:51:15 | - | 51,710 |
02.10.24 19:51:14 | - | 51,700 |
02.10.24 19:50:47 | - | 51,720 |
02.10.24 19:50:40 | - | 51,710 |
02.10.24 19:50:39 | - | 51,720 |
02.10.24 19:50:32 | - | 51,730 |
02.10.24 19:50:31 | - | 51,730 |
02.10.24 19:50:15 | - | 51,730 |
02.10.24 19:50:13 | - | 51,730 |
02.10.24 19:50:10 | - | 51,720 |
02.10.24 19:49:53 | - | 51,730 |
02.10.24 19:49:08 | - | 51,720 |
02.10.24 19:49:03 | - | 51,710 |
02.10.24 19:48:42 | - | 51,720 |