CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:42 | - | 51,640 |
02.10.24 19:27:11 | - | 51,630 |
02.10.24 19:27:07 | - | 51,640 |
02.10.24 19:27:06 | - | 51,630 |
02.10.24 19:27:04 | - | 51,630 |
02.10.24 19:27:03 | - | 51,620 |
02.10.24 19:27:02 | - | 51,610 |
02.10.24 19:27:00 | - | 51,620 |
02.10.24 19:26:59 | - | 51,610 |
02.10.24 19:26:53 | - | 51,620 |
02.10.24 19:26:49 | - | 51,610 |
02.10.24 19:26:41 | - | 51,600 |
02.10.24 19:26:22 | - | 51,590 |
02.10.24 19:26:21 | - | 51,600 |
02.10.24 19:26:20 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:16 | - | 51,600 |
02.10.24 19:26:14 | - | 51,600 |
02.10.24 19:25:48 | - | 51,580 |
02.10.24 19:25:27 | - | 51,570 |
02.10.24 19:25:26 | - | 51,580 |
02.10.24 19:25:12 | - | 51,580 |
02.10.24 19:25:07 | - | 51,570 |
02.10.24 19:24:10 | - | 51,560 |
02.10.24 19:24:00 | - | 51,560 |
02.10.24 19:23:56 | - | 51,560 |
02.10.24 19:23:26 | - | 51,560 |
02.10.24 19:23:20 | - | 51,570 |
02.10.24 19:23:01 | - | 51,570 |
02.10.24 19:22:53 | - | 51,590 |
02.10.24 19:22:22 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:04 | - | 51,630 |
02.10.24 19:22:02 | - | 51,630 |
02.10.24 19:21:53 | - | 51,620 |
02.10.24 19:21:41 | - | 51,630 |
02.10.24 19:21:37 | - | 51,640 |
02.10.24 19:21:34 | - | 51,630 |
02.10.24 19:21:24 | - | 51,640 |
02.10.24 19:21:06 | - | 51,650 |
02.10.24 19:20:39 | - | 51,640 |
02.10.24 19:20:38 | - | 51,630 |
02.10.24 19:20:37 | - | 51,630 |
02.10.24 19:20:32 | - | 51,630 |
02.10.24 19:20:30 | - | 51,630 |
02.10.24 19:20:29 | - | 51,630 |
02.10.24 19:20:28 | - | 51,630 |