CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:20 | - | 51,720 |
02.10.24 18:59:15 | - | 51,730 |
02.10.24 18:59:13 | - | 51,720 |
02.10.24 18:58:37 | - | 51,730 |
02.10.24 18:58:15 | - | 51,720 |
02.10.24 18:57:22 | - | 51,740 |
02.10.24 18:57:18 | - | 51,750 |
02.10.24 18:57:16 | - | 51,750 |
02.10.24 18:57:15 | - | 51,760 |
02.10.24 18:57:12 | - | 51,750 |
02.10.24 18:57:07 | - | 51,760 |
02.10.24 18:57:01 | - | 51,770 |
02.10.24 18:56:59 | - | 51,760 |
02.10.24 18:56:38 | - | 51,770 |
02.10.24 18:56:31 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:04 | - | 51,750 |
02.10.24 18:55:52 | - | 51,760 |
02.10.24 18:55:47 | - | 51,770 |
02.10.24 18:55:40 | - | 51,770 |
02.10.24 18:55:15 | - | 51,760 |
02.10.24 18:54:59 | - | 51,750 |
02.10.24 18:54:33 | - | 51,760 |
02.10.24 18:54:21 | - | 51,770 |
02.10.24 18:54:20 | - | 51,770 |
02.10.24 18:54:16 | - | 51,760 |
02.10.24 18:54:15 | - | 51,770 |
02.10.24 18:54:12 | - | 51,760 |
02.10.24 18:53:52 | - | 51,750 |
02.10.24 18:53:27 | - | 51,770 |
02.10.24 18:53:19 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:51 | - | 51,770 |
02.10.24 18:52:41 | - | 51,780 |
02.10.24 18:52:39 | - | 51,770 |
02.10.24 18:52:37 | - | 51,780 |
02.10.24 18:52:31 | - | 51,770 |
02.10.24 18:51:55 | - | 51,770 |
02.10.24 18:51:46 | - | 51,780 |
02.10.24 18:51:24 | - | 51,770 |
02.10.24 18:51:21 | - | 51,770 |
02.10.24 18:51:07 | - | 51,750 |
02.10.24 18:50:48 | - | 51,760 |
02.10.24 18:50:25 | - | 51,770 |
02.10.24 18:50:17 | - | 51,760 |
02.10.24 18:50:13 | - | 51,770 |
02.10.24 18:50:01 | - | 51,770 |