CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:14 | - | 51,740 |
02.10.24 18:43:10 | - | 51,740 |
02.10.24 18:43:09 | - | 51,740 |
02.10.24 18:43:08 | - | 51,740 |
02.10.24 18:42:43 | - | 51,750 |
02.10.24 18:42:42 | - | 51,750 |
02.10.24 18:42:41 | - | 51,760 |
02.10.24 18:42:21 | - | 51,750 |
02.10.24 18:42:17 | - | 51,760 |
02.10.24 18:42:13 | - | 51,750 |
02.10.24 18:42:05 | - | 51,760 |
02.10.24 18:42:04 | - | 51,770 |
02.10.24 18:41:21 | - | 51,770 |
02.10.24 18:41:18 | - | 51,770 |
02.10.24 18:41:16 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:13 | - | 51,770 |
02.10.24 18:41:11 | - | 51,780 |
02.10.24 18:41:00 | - | 51,780 |
02.10.24 18:40:52 | - | 51,780 |
02.10.24 18:40:43 | - | 51,770 |
02.10.24 18:40:42 | - | 51,770 |
02.10.24 18:40:34 | - | 51,770 |
02.10.24 18:40:31 | - | 51,770 |
02.10.24 18:40:26 | - | 51,770 |
02.10.24 18:40:11 | - | 51,760 |
02.10.24 18:39:02 | - | 51,780 |
02.10.24 18:38:38 | - | 51,790 |
02.10.24 18:38:27 | - | 51,790 |
02.10.24 18:38:09 | - | 51,790 |
02.10.24 18:38:07 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:06 | - | 51,790 |
02.10.24 18:38:03 | - | 51,780 |
02.10.24 18:38:02 | - | 51,790 |
02.10.24 18:38:01 | - | 51,780 |
02.10.24 18:38:00 | - | 51,780 |
02.10.24 18:37:57 | - | 51,790 |
02.10.24 18:37:54 | - | 51,790 |
02.10.24 18:37:52 | - | 51,780 |
02.10.24 18:37:44 | - | 51,780 |
02.10.24 18:37:43 | - | 51,800 |
02.10.24 18:37:11 | - | 51,780 |
02.10.24 18:36:59 | - | 51,770 |
02.10.24 18:36:58 | - | 51,790 |
02.10.24 18:36:55 | - | 51,790 |
02.10.24 18:36:53 | - | 51,800 |