CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:05 | - | 51,630 |
02.10.24 18:20:58 | - | 51,610 |
02.10.24 18:20:55 | - | 51,610 |
02.10.24 18:20:53 | - | 51,610 |
02.10.24 18:20:52 | - | 51,610 |
02.10.24 18:20:46 | - | 51,620 |
02.10.24 18:20:44 | - | 51,610 |
02.10.24 18:20:37 | - | 51,610 |
02.10.24 18:20:33 | - | 51,610 |
02.10.24 18:20:32 | - | 51,620 |
02.10.24 18:20:30 | - | 51,620 |
02.10.24 18:20:28 | - | 51,620 |
02.10.24 18:20:27 | - | 51,620 |
02.10.24 18:20:26 | - | 51,630 |
02.10.24 18:20:23 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:20 | - | 51,620 |
02.10.24 18:20:19 | - | 51,620 |
02.10.24 18:20:17 | - | 51,610 |
02.10.24 18:20:16 | - | 51,620 |
02.10.24 18:20:14 | - | 51,620 |
02.10.24 18:20:12 | - | 51,610 |
02.10.24 18:20:09 | - | 51,620 |
02.10.24 18:20:07 | - | 51,620 |
02.10.24 18:20:06 | - | 51,630 |
02.10.24 18:20:04 | - | 51,620 |
02.10.24 18:20:02 | - | 51,630 |
02.10.24 18:20:01 | - | 51,620 |
02.10.24 18:19:59 | - | 51,630 |
02.10.24 18:19:58 | - | 51,620 |
02.10.24 18:19:49 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:48 | - | 51,610 |
02.10.24 18:19:40 | - | 51,620 |
02.10.24 18:19:27 | - | 51,630 |
02.10.24 18:19:26 | - | 51,620 |
02.10.24 18:19:25 | - | 51,630 |
02.10.24 18:19:21 | - | 51,620 |
02.10.24 18:19:10 | - | 51,610 |
02.10.24 18:19:05 | - | 51,600 |
02.10.24 18:19:04 | - | 51,600 |
02.10.24 18:18:52 | - | 51,630 |
02.10.24 18:18:48 | - | 51,640 |
02.10.24 18:18:47 | - | 51,630 |
02.10.24 18:18:31 | - | 51,620 |
02.10.24 18:18:23 | - | 51,630 |
02.10.24 18:18:20 | - | 51,640 |