CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:39 | - | 51,700 |
02.10.24 18:08:33 | - | 51,700 |
02.10.24 18:08:28 | - | 51,700 |
02.10.24 18:08:26 | - | 51,700 |
02.10.24 18:08:22 | - | 51,700 |
02.10.24 18:08:21 | - | 51,700 |
02.10.24 18:08:20 | - | 51,690 |
02.10.24 18:08:18 | - | 51,700 |
02.10.24 18:08:17 | - | 51,690 |
02.10.24 18:08:14 | - | 51,680 |
02.10.24 18:08:09 | - | 51,670 |
02.10.24 18:08:04 | - | 51,660 |
02.10.24 18:08:02 | - | 51,660 |
02.10.24 18:08:00 | - | 51,670 |
02.10.24 18:07:59 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:43 | - | 51,670 |
02.10.24 18:07:34 | - | 51,670 |
02.10.24 18:07:32 | - | 51,660 |
02.10.24 18:07:29 | - | 51,670 |
02.10.24 18:07:25 | - | 51,650 |
02.10.24 18:06:49 | - | 51,640 |
02.10.24 18:06:44 | - | 51,630 |
02.10.24 18:06:42 | - | 51,620 |
02.10.24 18:06:41 | - | 51,600 |
02.10.24 18:06:40 | - | 51,620 |
02.10.24 18:05:52 | - | 51,630 |
02.10.24 18:05:51 | - | 51,640 |
02.10.24 18:05:03 | - | 51,630 |
02.10.24 18:05:02 | - | 51,640 |
02.10.24 18:04:39 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:31 | - | 51,630 |
02.10.24 18:04:24 | - | 51,630 |
02.10.24 18:04:20 | - | 51,630 |
02.10.24 18:04:19 | - | 51,620 |
02.10.24 18:04:14 | - | 51,620 |
02.10.24 18:04:12 | - | 51,620 |
02.10.24 18:04:09 | - | 51,630 |
02.10.24 18:04:05 | - | 51,620 |
02.10.24 18:04:03 | - | 51,620 |
02.10.24 18:04:00 | - | 51,620 |
02.10.24 18:03:58 | - | 51,620 |
02.10.24 18:03:57 | - | 51,620 |
02.10.24 18:03:54 | - | 51,610 |
02.10.24 18:03:45 | - | 51,600 |
02.10.24 18:03:01 | - | 51,590 |