CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:08 | - | 51,620 |
02.10.24 17:59:07 | - | 51,630 |
02.10.24 17:59:05 | - | 51,620 |
02.10.24 17:58:54 | - | 51,630 |
02.10.24 17:58:50 | - | 51,650 |
02.10.24 17:58:39 | - | 51,650 |
02.10.24 17:58:30 | - | 51,660 |
02.10.24 17:58:26 | - | 51,650 |
02.10.24 17:58:19 | - | 51,650 |
02.10.24 17:58:17 | - | 51,650 |
02.10.24 17:57:43 | - | 51,640 |
02.10.24 17:57:42 | - | 51,640 |
02.10.24 17:57:36 | - | 51,640 |
02.10.24 17:57:35 | - | 51,640 |
02.10.24 17:57:31 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:30 | - | 51,650 |
02.10.24 17:57:27 | - | 51,650 |
02.10.24 17:57:19 | - | 51,640 |
02.10.24 17:57:18 | - | 51,650 |
02.10.24 17:57:12 | - | 51,640 |
02.10.24 17:57:11 | - | 51,630 |
02.10.24 17:57:08 | - | 51,640 |
02.10.24 17:56:52 | - | 51,630 |
02.10.24 17:56:46 | - | 51,660 |
02.10.24 17:56:44 | - | 51,650 |
02.10.24 17:56:42 | - | 51,650 |
02.10.24 17:56:40 | - | 51,640 |
02.10.24 17:56:35 | - | 51,630 |
02.10.24 17:56:27 | - | 51,630 |
02.10.24 17:56:16 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:11 | - | 51,630 |
02.10.24 17:56:08 | - | 51,630 |
02.10.24 17:55:55 | - | 51,640 |
02.10.24 17:55:51 | - | 51,640 |
02.10.24 17:55:47 | - | 51,640 |
02.10.24 17:55:43 | - | 51,650 |
02.10.24 17:55:39 | - | 51,660 |
02.10.24 17:55:14 | - | 51,660 |
02.10.24 17:55:10 | - | 51,670 |
02.10.24 17:55:06 | - | 51,660 |
02.10.24 17:54:56 | - | 51,670 |
02.10.24 17:54:50 | - | 51,670 |
02.10.24 17:54:39 | - | 51,660 |
02.10.24 17:54:27 | - | 51,660 |
02.10.24 17:54:24 | - | 51,660 |