CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:15 | - | 51,660 |
02.10.24 17:54:14 | - | 51,640 |
02.10.24 17:54:13 | - | 51,640 |
02.10.24 17:54:08 | - | 51,640 |
02.10.24 17:54:07 | - | 51,630 |
02.10.24 17:53:59 | - | 51,630 |
02.10.24 17:53:58 | - | 51,620 |
02.10.24 17:53:56 | - | 51,630 |
02.10.24 17:53:52 | - | 51,630 |
02.10.24 17:53:50 | - | 51,620 |
02.10.24 17:53:48 | - | 51,640 |
02.10.24 17:53:42 | - | 51,650 |
02.10.24 17:53:40 | - | 51,640 |
02.10.24 17:53:35 | - | 51,650 |
02.10.24 17:53:23 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:22 | - | 51,650 |
02.10.24 17:53:19 | - | 51,640 |
02.10.24 17:53:18 | - | 51,640 |
02.10.24 17:53:16 | - | 51,640 |
02.10.24 17:53:12 | - | 51,640 |
02.10.24 17:53:10 | - | 51,640 |
02.10.24 17:53:04 | - | 51,640 |
02.10.24 17:53:03 | - | 51,640 |
02.10.24 17:53:02 | - | 51,630 |
02.10.24 17:52:55 | - | 51,640 |
02.10.24 17:52:51 | - | 51,640 |
02.10.24 17:52:44 | - | 51,650 |
02.10.24 17:52:36 | - | 51,650 |
02.10.24 17:52:31 | - | 51,640 |
02.10.24 17:52:30 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:25 | - | 51,630 |
02.10.24 17:52:24 | - | 51,630 |
02.10.24 17:51:42 | - | 51,620 |
02.10.24 17:51:41 | - | 51,620 |
02.10.24 17:51:39 | - | 51,620 |
02.10.24 17:51:38 | - | 51,610 |
02.10.24 17:51:27 | - | 51,620 |
02.10.24 17:51:09 | - | 51,610 |
02.10.24 17:50:25 | - | 51,640 |
02.10.24 17:50:21 | - | 51,650 |
02.10.24 17:50:06 | - | 51,650 |
02.10.24 17:50:04 | - | 51,640 |
02.10.24 17:50:03 | - | 51,650 |
02.10.24 17:50:02 | - | 51,650 |
02.10.24 17:49:59 | - | 51,650 |