CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:47 | - | 51,590 |
02.10.24 18:02:44 | - | 51,590 |
02.10.24 18:02:43 | - | 51,590 |
02.10.24 18:02:39 | - | 51,590 |
02.10.24 18:02:13 | - | 51,600 |
02.10.24 18:01:51 | - | 51,580 |
02.10.24 18:01:48 | - | 51,590 |
02.10.24 18:01:47 | - | 51,580 |
02.10.24 18:01:45 | - | 51,590 |
02.10.24 18:01:44 | - | 51,590 |
02.10.24 18:01:43 | - | 51,590 |
02.10.24 18:01:25 | - | 51,590 |
02.10.24 18:01:23 | - | 51,590 |
02.10.24 18:01:01 | - | 51,590 |
02.10.24 18:01:00 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:59 | - | 51,580 |
02.10.24 18:00:57 | - | 51,590 |
02.10.24 18:00:56 | - | 51,580 |
02.10.24 18:00:53 | - | 51,590 |
02.10.24 18:00:52 | - | 51,580 |
02.10.24 18:00:43 | - | 51,590 |
02.10.24 18:00:42 | - | 51,580 |
02.10.24 18:00:38 | - | 51,590 |
02.10.24 18:00:32 | - | 51,600 |
02.10.24 18:00:29 | - | 51,610 |
02.10.24 18:00:28 | - | 51,620 |
02.10.24 18:00:27 | - | 51,640 |
02.10.24 18:00:26 | - | 51,640 |
02.10.24 18:00:05 | - | 51,640 |
02.10.24 18:00:01 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:54 | - | 51,640 |
02.10.24 17:59:51 | - | 51,650 |
02.10.24 17:59:46 | - | 51,640 |
02.10.24 17:59:45 | - | 51,640 |
02.10.24 17:59:44 | - | 51,650 |
02.10.24 17:59:40 | - | 51,640 |
02.10.24 17:59:37 | - | 51,650 |
02.10.24 17:59:33 | - | 51,650 |
02.10.24 17:59:31 | - | 51,650 |
02.10.24 17:59:26 | - | 51,650 |
02.10.24 17:59:17 | - | 51,640 |
02.10.24 17:59:16 | - | 51,640 |
02.10.24 17:59:15 | - | 51,630 |
02.10.24 17:59:14 | - | 51,640 |
02.10.24 17:59:10 | - | 51,630 |