CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:19 | - | 51,640 |
02.10.24 18:18:17 | - | 51,650 |
02.10.24 18:18:04 | - | 51,660 |
02.10.24 18:18:03 | - | 51,660 |
02.10.24 18:18:02 | - | 51,660 |
02.10.24 18:17:58 | - | 51,670 |
02.10.24 18:17:53 | - | 51,660 |
02.10.24 18:17:39 | - | 51,670 |
02.10.24 18:17:26 | - | 51,700 |
02.10.24 18:17:18 | - | 51,690 |
02.10.24 18:17:16 | - | 51,700 |
02.10.24 18:17:15 | - | 51,700 |
02.10.24 18:17:13 | - | 51,700 |
02.10.24 18:17:10 | - | 51,700 |
02.10.24 18:17:09 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:05 | - | 51,690 |
02.10.24 18:17:03 | - | 51,700 |
02.10.24 18:17:01 | - | 51,700 |
02.10.24 18:16:57 | - | 51,690 |
02.10.24 18:16:54 | - | 51,690 |
02.10.24 18:16:51 | - | 51,700 |
02.10.24 18:16:50 | - | 51,700 |
02.10.24 18:16:49 | - | 51,700 |
02.10.24 18:16:46 | - | 51,700 |
02.10.24 18:16:41 | - | 51,700 |
02.10.24 18:16:30 | - | 51,700 |
02.10.24 18:16:28 | - | 51,690 |
02.10.24 18:16:26 | - | 51,680 |
02.10.24 18:16:18 | - | 51,680 |
02.10.24 18:16:01 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:54 | - | 51,700 |
02.10.24 18:15:53 | - | 51,700 |
02.10.24 18:15:51 | - | 51,700 |
02.10.24 18:15:47 | - | 51,700 |
02.10.24 18:15:20 | - | 51,700 |
02.10.24 18:15:18 | - | 51,690 |
02.10.24 18:15:09 | - | 51,690 |
02.10.24 18:15:06 | - | 51,700 |
02.10.24 18:15:01 | - | 51,690 |
02.10.24 18:14:54 | - | 51,690 |
02.10.24 18:14:49 | - | 51,690 |
02.10.24 18:14:47 | - | 51,690 |
02.10.24 18:14:42 | - | 51,690 |
02.10.24 18:14:34 | - | 51,690 |
02.10.24 18:14:31 | - | 51,670 |