CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:44 | - | 51,790 |
02.10.24 18:36:42 | - | 51,780 |
02.10.24 18:36:36 | - | 51,780 |
02.10.24 18:36:34 | - | 51,770 |
02.10.24 18:36:24 | - | 51,760 |
02.10.24 18:36:21 | - | 51,770 |
02.10.24 18:36:08 | - | 51,790 |
02.10.24 18:36:01 | - | 51,800 |
02.10.24 18:35:54 | - | 51,790 |
02.10.24 18:35:50 | - | 51,790 |
02.10.24 18:35:36 | - | 51,810 |
02.10.24 18:35:30 | - | 51,810 |
02.10.24 18:34:55 | - | 51,810 |
02.10.24 18:34:53 | - | 51,830 |
02.10.24 18:34:52 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:51 | - | 51,830 |
02.10.24 18:34:50 | - | 51,820 |
02.10.24 18:34:47 | - | 51,820 |
02.10.24 18:34:46 | - | 51,820 |
02.10.24 18:34:41 | - | 51,830 |
02.10.24 18:34:39 | - | 51,820 |
02.10.24 18:34:38 | - | 51,810 |
02.10.24 18:34:37 | - | 51,820 |
02.10.24 18:34:36 | - | 51,810 |
02.10.24 18:34:33 | - | 51,800 |
02.10.24 18:34:29 | - | 51,810 |
02.10.24 18:34:26 | - | 51,810 |
02.10.24 18:34:13 | - | 51,800 |
02.10.24 18:34:05 | - | 51,810 |
02.10.24 18:33:28 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:27 | - | 51,810 |
02.10.24 18:33:07 | - | 51,810 |
02.10.24 18:32:43 | - | 51,820 |
02.10.24 18:32:31 | - | 51,810 |
02.10.24 18:32:29 | - | 51,820 |
02.10.24 18:32:25 | - | 51,810 |
02.10.24 18:32:21 | - | 51,810 |
02.10.24 18:32:14 | - | 51,800 |
02.10.24 18:32:13 | - | 51,800 |
02.10.24 18:32:12 | - | 51,790 |
02.10.24 18:32:09 | - | 51,790 |
02.10.24 18:32:05 | - | 51,790 |
02.10.24 18:32:02 | - | 51,800 |
02.10.24 18:32:01 | - | 51,790 |
02.10.24 18:32:00 | - | 51,790 |