CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:20 | - | 51,760 |
02.10.24 18:49:08 | - | 51,770 |
02.10.24 18:49:05 | - | 51,760 |
02.10.24 18:49:01 | - | 51,760 |
02.10.24 18:48:56 | - | 51,760 |
02.10.24 18:48:55 | - | 51,760 |
02.10.24 18:48:49 | - | 51,760 |
02.10.24 18:48:46 | - | 51,770 |
02.10.24 18:48:34 | - | 51,780 |
02.10.24 18:48:28 | - | 51,770 |
02.10.24 18:47:48 | - | 51,780 |
02.10.24 18:47:46 | - | 51,780 |
02.10.24 18:47:45 | - | 51,780 |
02.10.24 18:47:41 | - | 51,780 |
02.10.24 18:47:40 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:39 | - | 51,780 |
02.10.24 18:47:36 | - | 51,780 |
02.10.24 18:47:35 | - | 51,790 |
02.10.24 18:47:33 | - | 51,780 |
02.10.24 18:47:26 | - | 51,770 |
02.10.24 18:47:00 | - | 51,760 |
02.10.24 18:46:54 | - | 51,760 |
02.10.24 18:46:43 | - | 51,760 |
02.10.24 18:46:40 | - | 51,750 |
02.10.24 18:46:39 | - | 51,750 |
02.10.24 18:46:01 | - | 51,740 |
02.10.24 18:46:00 | - | 51,740 |
02.10.24 18:45:39 | - | 51,740 |
02.10.24 18:45:25 | - | 51,730 |
02.10.24 18:45:23 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:19 | - | 51,730 |
02.10.24 18:45:17 | - | 51,720 |
02.10.24 18:45:13 | - | 51,730 |
02.10.24 18:44:18 | - | 51,740 |
02.10.24 18:44:09 | - | 51,740 |
02.10.24 18:44:08 | - | 51,740 |
02.10.24 18:44:07 | - | 51,740 |
02.10.24 18:44:05 | - | 51,740 |
02.10.24 18:44:01 | - | 51,740 |
02.10.24 18:43:56 | - | 51,740 |
02.10.24 18:43:45 | - | 51,750 |
02.10.24 18:43:39 | - | 51,740 |
02.10.24 18:43:30 | - | 51,730 |
02.10.24 18:43:18 | - | 51,750 |
02.10.24 18:43:15 | - | 51,750 |