CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:26 | - | 51,680 |
02.10.24 19:11:14 | - | 51,670 |
02.10.24 19:10:57 | - | 51,680 |
02.10.24 19:10:37 | - | 51,690 |
02.10.24 19:10:36 | - | 51,690 |
02.10.24 19:10:31 | - | 51,690 |
02.10.24 19:10:30 | - | 51,700 |
02.10.24 19:10:25 | - | 51,690 |
02.10.24 19:10:24 | - | 51,690 |
02.10.24 19:10:17 | - | 51,690 |
02.10.24 19:10:16 | - | 51,700 |
02.10.24 19:10:15 | - | 51,710 |
02.10.24 19:10:08 | - | 51,700 |
02.10.24 19:09:37 | - | 51,690 |
02.10.24 19:08:57 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:46 | - | 51,710 |
02.10.24 19:08:42 | - | 51,710 |
02.10.24 19:08:32 | - | 51,700 |
02.10.24 19:08:27 | - | 51,710 |
02.10.24 19:08:05 | - | 51,730 |
02.10.24 19:07:59 | - | 51,720 |
02.10.24 19:07:57 | - | 51,730 |
02.10.24 19:07:50 | - | 51,720 |
02.10.24 19:07:37 | - | 51,710 |
02.10.24 19:07:24 | - | 51,710 |
02.10.24 19:07:15 | - | 51,700 |
02.10.24 19:07:04 | - | 51,710 |
02.10.24 19:06:53 | - | 51,720 |
02.10.24 19:06:51 | - | 51,720 |
02.10.24 19:06:47 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:42 | - | 51,720 |
02.10.24 19:06:40 | - | 51,720 |
02.10.24 19:06:39 | - | 51,720 |
02.10.24 19:06:38 | - | 51,720 |
02.10.24 19:06:37 | - | 51,720 |
02.10.24 19:06:36 | - | 51,720 |
02.10.24 19:06:31 | - | 51,710 |
02.10.24 19:06:19 | - | 51,700 |
02.10.24 19:06:14 | - | 51,700 |
02.10.24 19:06:03 | - | 51,700 |
02.10.24 19:06:01 | - | 51,690 |
02.10.24 19:05:52 | - | 51,710 |
02.10.24 19:05:27 | - | 51,720 |
02.10.24 19:05:17 | - | 51,730 |
02.10.24 19:05:15 | - | 51,730 |