CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:14 | - | 51,640 |
02.10.24 19:34:07 | - | 51,630 |
02.10.24 19:33:45 | - | 51,630 |
02.10.24 19:33:40 | - | 51,630 |
02.10.24 19:33:20 | - | 51,620 |
02.10.24 19:32:33 | - | 51,630 |
02.10.24 19:32:32 | - | 51,630 |
02.10.24 19:32:28 | - | 51,630 |
02.10.24 19:32:27 | - | 51,630 |
02.10.24 19:32:14 | - | 51,620 |
02.10.24 19:32:12 | - | 51,610 |
02.10.24 19:32:09 | - | 51,620 |
02.10.24 19:31:58 | - | 51,630 |
02.10.24 19:31:51 | - | 51,640 |
02.10.24 19:31:42 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:39 | - | 51,640 |
02.10.24 19:30:44 | - | 51,640 |
02.10.24 19:30:20 | - | 51,650 |
02.10.24 19:30:16 | - | 51,650 |
02.10.24 19:30:12 | - | 51,660 |
02.10.24 19:30:10 | - | 51,660 |
02.10.24 19:30:09 | - | 51,650 |
02.10.24 19:30:05 | - | 51,650 |
02.10.24 19:30:03 | - | 51,660 |
02.10.24 19:29:57 | - | 51,660 |
02.10.24 19:29:54 | - | 51,650 |
02.10.24 19:29:48 | - | 51,660 |
02.10.24 19:29:47 | - | 51,640 |
02.10.24 19:29:45 | - | 51,650 |
02.10.24 19:29:27 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:18 | - | 51,650 |
02.10.24 19:28:53 | - | 51,640 |
02.10.24 19:28:45 | - | 51,640 |
02.10.24 19:28:44 | - | 51,630 |
02.10.24 19:28:40 | - | 51,640 |
02.10.24 19:28:30 | - | 51,650 |
02.10.24 19:28:29 | - | 51,650 |
02.10.24 19:28:20 | - | 51,650 |
02.10.24 19:28:19 | - | 51,650 |
02.10.24 19:28:14 | - | 51,640 |
02.10.24 19:28:03 | - | 51,630 |
02.10.24 19:27:56 | - | 51,640 |
02.10.24 19:27:54 | - | 51,630 |
02.10.24 19:27:53 | - | 51,640 |
02.10.24 19:27:44 | - | 51,630 |