CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:40 | - | 51,730 |
02.10.24 19:48:31 | - | 51,730 |
02.10.24 19:48:24 | - | 51,720 |
02.10.24 19:48:22 | - | 51,720 |
02.10.24 19:48:13 | - | 51,730 |
02.10.24 19:48:10 | - | 51,710 |
02.10.24 19:48:09 | - | 51,720 |
02.10.24 19:48:04 | - | 51,710 |
02.10.24 19:48:03 | - | 51,700 |
02.10.24 19:48:02 | - | 51,700 |
02.10.24 19:48:01 | - | 51,700 |
02.10.24 19:47:53 | - | 51,710 |
02.10.24 19:47:41 | - | 51,700 |
02.10.24 19:47:27 | - | 51,710 |
02.10.24 19:47:21 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:16 | - | 51,720 |
02.10.24 19:47:06 | - | 51,710 |
02.10.24 19:46:23 | - | 51,730 |
02.10.24 19:46:20 | - | 51,720 |
02.10.24 19:46:19 | - | 51,710 |
02.10.24 19:46:14 | - | 51,720 |
02.10.24 19:46:06 | - | 51,720 |
02.10.24 19:46:00 | - | 51,710 |
02.10.24 19:45:47 | - | 51,710 |
02.10.24 19:45:40 | - | 51,700 |
02.10.24 19:45:39 | - | 51,690 |
02.10.24 19:45:38 | - | 51,690 |
02.10.24 19:45:37 | - | 51,690 |
02.10.24 19:45:17 | - | 51,690 |
02.10.24 19:44:44 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:38 | - | 51,690 |
02.10.24 19:44:36 | - | 51,710 |
02.10.24 19:44:27 | - | 51,700 |
02.10.24 19:44:20 | - | 51,690 |
02.10.24 19:44:12 | - | 51,680 |
02.10.24 19:43:32 | - | 51,670 |
02.10.24 19:43:02 | - | 51,680 |
02.10.24 19:42:16 | - | 51,670 |
02.10.24 19:42:15 | - | 51,670 |
02.10.24 19:42:10 | - | 51,670 |
02.10.24 19:41:54 | - | 51,660 |
02.10.24 19:41:53 | - | 51,650 |
02.10.24 19:41:47 | - | 51,660 |
02.10.24 19:41:37 | - | 51,670 |
02.10.24 19:41:34 | - | 51,680 |