CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:26 | - | 51,850 |
02.10.24 20:15:02 | - | 51,840 |
02.10.24 20:14:33 | - | 51,830 |
02.10.24 20:14:25 | - | 51,840 |
02.10.24 20:14:21 | - | 51,830 |
02.10.24 20:14:12 | - | 51,820 |
02.10.24 20:14:11 | - | 51,820 |
02.10.24 20:13:33 | - | 51,830 |
02.10.24 20:13:29 | - | 51,820 |
02.10.24 20:12:29 | - | 51,830 |
02.10.24 20:12:17 | - | 51,820 |
02.10.24 20:12:10 | - | 51,810 |
02.10.24 20:12:05 | - | 51,800 |
02.10.24 20:11:30 | - | 51,820 |
02.10.24 20:10:53 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:31 | - | 51,840 |
02.10.24 20:10:23 | - | 51,830 |
02.10.24 20:10:03 | - | 51,830 |
02.10.24 20:08:53 | - | 51,840 |
02.10.24 20:08:36 | - | 51,860 |
02.10.24 20:08:30 | - | 51,850 |
02.10.24 20:08:26 | - | 51,850 |
02.10.24 20:08:22 | - | 51,850 |
02.10.24 20:08:18 | - | 51,860 |
02.10.24 20:08:16 | - | 51,850 |
02.10.24 20:07:51 | - | 51,850 |
02.10.24 20:07:24 | - | 51,860 |
02.10.24 20:07:15 | - | 51,850 |
02.10.24 20:07:12 | - | 51,840 |
02.10.24 20:07:07 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:18 | - | 51,850 |
02.10.24 20:05:48 | - | 51,830 |
02.10.24 20:04:42 | - | 51,840 |
02.10.24 20:04:31 | - | 51,840 |
02.10.24 20:04:02 | - | 51,830 |
02.10.24 20:03:54 | - | 51,820 |
02.10.24 20:03:53 | - | 51,820 |
02.10.24 20:03:47 | - | 51,820 |
02.10.24 20:03:46 | - | 51,830 |
02.10.24 20:03:33 | - | 51,820 |
02.10.24 20:03:28 | - | 51,830 |
02.10.24 20:03:27 | - | 51,820 |
02.10.24 20:03:18 | - | 51,830 |
02.10.24 20:03:02 | - | 51,820 |
02.10.24 20:03:01 | - | 51,820 |