CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:07 | - | 51,550 |
02.10.24 17:36:06 | - | 51,540 |
02.10.24 17:35:59 | - | 51,550 |
02.10.24 17:35:58 | - | 51,560 |
02.10.24 17:35:56 | - | 51,570 |
02.10.24 17:35:54 | - | 51,570 |
02.10.24 17:35:53 | - | 51,560 |
02.10.24 17:35:52 | - | 51,580 |
02.10.24 17:35:27 | - | 51,610 |
02.10.24 17:35:09 | - | 51,620 |
02.10.24 17:34:59 | - | 51,630 |
02.10.24 17:34:57 | - | 51,620 |
02.10.24 17:34:56 | - | 51,630 |
02.10.24 17:34:55 | - | 51,620 |
02.10.24 17:34:54 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:52 | - | 51,620 |
02.10.24 17:34:47 | - | 51,610 |
02.10.24 17:34:46 | - | 51,610 |
02.10.24 17:34:41 | - | 51,620 |
02.10.24 17:34:33 | - | 51,630 |
02.10.24 17:34:28 | - | 51,640 |
02.10.24 17:34:26 | - | 51,640 |
02.10.24 17:34:25 | - | 51,650 |
02.10.24 17:34:12 | - | 51,640 |
02.10.24 17:34:07 | - | 51,630 |
02.10.24 17:34:06 | - | 51,630 |
02.10.24 17:34:01 | - | 51,620 |
02.10.24 17:34:00 | - | 51,630 |
02.10.24 17:33:59 | - | 51,650 |
02.10.24 17:33:56 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:54 | - | 51,650 |
02.10.24 17:33:53 | - | 51,670 |
02.10.24 17:33:51 | - | 51,660 |
02.10.24 17:33:49 | - | 51,660 |
02.10.24 17:33:47 | - | 51,660 |
02.10.24 17:33:46 | - | 51,650 |
02.10.24 17:33:45 | - | 51,650 |
02.10.24 17:33:42 | - | 51,630 |
02.10.24 17:33:41 | - | 51,630 |
02.10.24 17:33:39 | - | 51,650 |
02.10.24 17:33:37 | - | 51,660 |
02.10.24 17:33:34 | - | 51,660 |
02.10.24 17:33:31 | - | 51,660 |
02.10.24 17:33:27 | - | 51,650 |
02.10.24 17:33:26 | - | 51,660 |