CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:13 | - | 51,670 |
02.10.24 17:33:08 | - | 51,660 |
02.10.24 17:33:02 | - | 51,670 |
02.10.24 17:33:01 | - | 51,660 |
02.10.24 17:33:00 | - | 51,660 |
02.10.24 17:32:56 | - | 51,650 |
02.10.24 17:32:47 | - | 51,660 |
02.10.24 17:32:40 | - | 51,650 |
02.10.24 17:32:28 | - | 51,660 |
02.10.24 17:32:27 | - | 51,660 |
02.10.24 17:32:22 | - | 51,660 |
02.10.24 17:32:21 | - | 51,660 |
02.10.24 17:32:18 | - | 51,660 |
02.10.24 17:32:14 | - | 51,650 |
02.10.24 17:32:12 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:11 | - | 51,640 |
02.10.24 17:32:06 | - | 51,630 |
02.10.24 17:32:04 | - | 51,620 |
02.10.24 17:32:01 | - | 51,620 |
02.10.24 17:32:00 | - | 51,600 |
02.10.24 17:31:55 | - | 51,610 |
02.10.24 17:31:52 | - | 51,610 |
02.10.24 17:31:34 | - | 51,620 |
02.10.24 17:31:27 | - | 51,630 |
02.10.24 17:31:26 | - | 51,630 |
02.10.24 17:31:25 | - | 51,630 |
02.10.24 17:31:23 | - | 51,630 |
02.10.24 17:31:18 | - | 51,630 |
02.10.24 17:31:17 | - | 51,620 |
02.10.24 17:31:13 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:11 | - | 51,630 |
02.10.24 17:30:59 | - | 51,620 |
02.10.24 17:30:57 | - | 51,610 |
02.10.24 17:30:45 | - | 51,620 |
02.10.24 17:30:42 | - | 51,620 |
02.10.24 17:30:41 | - | 51,620 |
02.10.24 17:30:39 | - | 51,630 |
02.10.24 17:30:34 | - | 51,630 |
02.10.24 17:30:30 | - | 51,640 |
02.10.24 17:30:12 | - | 51,620 |
02.10.24 17:30:09 | - | 51,610 |
02.10.24 17:30:06 | - | 51,620 |
02.10.24 17:30:03 | - | 51,570 |
02.10.24 17:29:10 | - | 51,560 |
02.10.24 17:29:08 | - | 51,570 |