CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:55 | - | 51,580 |
02.10.24 17:28:54 | - | 51,590 |
02.10.24 17:28:53 | - | 51,580 |
02.10.24 17:28:50 | - | 51,580 |
02.10.24 17:28:49 | - | 51,580 |
02.10.24 17:28:47 | - | 51,580 |
02.10.24 17:28:46 | - | 51,570 |
02.10.24 17:28:45 | - | 51,560 |
02.10.24 17:28:41 | - | 51,560 |
02.10.24 17:28:40 | - | 51,550 |
02.10.24 17:27:33 | - | 51,530 |
02.10.24 17:27:32 | - | 51,530 |
02.10.24 17:27:25 | - | 51,540 |
02.10.24 17:27:22 | - | 51,540 |
02.10.24 17:27:19 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:18 | - | 51,530 |
02.10.24 17:27:17 | - | 51,530 |
02.10.24 17:27:16 | - | 51,540 |
02.10.24 17:27:16 | - | 51,530 |
02.10.24 17:27:11 | - | 51,530 |
02.10.24 17:27:10 | - | 51,530 |
02.10.24 17:27:09 | - | 51,530 |
02.10.24 17:27:07 | - | 51,530 |
02.10.24 17:27:06 | - | 51,530 |
02.10.24 17:27:05 | - | 51,530 |
02.10.24 17:27:04 | - | 51,520 |
02.10.24 17:27:02 | - | 51,530 |
02.10.24 17:27:00 | - | 51,520 |
02.10.24 17:26:59 | - | 51,520 |
02.10.24 17:26:58 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:54 | - | 51,510 |
02.10.24 17:26:51 | - | 51,510 |
02.10.24 17:26:40 | - | 51,500 |
02.10.24 17:26:35 | - | 51,500 |
02.10.24 17:26:17 | - | 51,500 |
02.10.24 17:26:08 | - | 51,510 |
02.10.24 17:26:07 | - | 51,520 |
02.10.24 17:26:03 | - | 51,510 |
02.10.24 17:25:58 | - | 51,510 |
02.10.24 17:25:55 | - | 51,510 |
02.10.24 17:25:54 | - | 51,510 |
02.10.24 17:25:52 | - | 51,500 |
02.10.24 17:25:51 | - | 51,510 |
02.10.24 17:25:44 | - | 51,500 |
02.10.24 17:25:33 | - | 51,510 |