CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:43 | - | 51,500 |
27.09.24 21:34:41 | - | 51,490 |
27.09.24 21:34:40 | - | 51,480 |
27.09.24 21:34:36 | - | 51,480 |
27.09.24 21:34:34 | - | 51,470 |
27.09.24 21:34:16 | - | 51,470 |
27.09.24 21:34:08 | - | 51,460 |
27.09.24 21:33:48 | - | 51,470 |
27.09.24 21:33:47 | - | 51,480 |
27.09.24 21:33:43 | - | 51,480 |
27.09.24 21:33:40 | - | 51,480 |
27.09.24 21:33:17 | - | 51,470 |
27.09.24 21:32:54 | - | 51,480 |
27.09.24 21:32:42 | - | 51,490 |
27.09.24 21:32:09 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:58 | - | 51,470 |
27.09.24 21:31:51 | - | 51,460 |
27.09.24 21:31:46 | - | 51,460 |
27.09.24 21:31:37 | - | 51,470 |
27.09.24 21:31:15 | - | 51,480 |
27.09.24 21:31:09 | - | 51,470 |
27.09.24 21:31:02 | - | 51,460 |
27.09.24 21:31:01 | - | 51,450 |
27.09.24 21:30:59 | - | 51,450 |
27.09.24 21:30:46 | - | 51,460 |
27.09.24 21:30:44 | - | 51,450 |
27.09.24 21:30:43 | - | 51,450 |
27.09.24 21:30:40 | - | 51,460 |
27.09.24 21:30:05 | - | 51,450 |
27.09.24 21:30:03 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:47 | - | 51,460 |
27.09.24 21:29:33 | - | 51,450 |
27.09.24 21:29:31 | - | 51,450 |
27.09.24 21:29:30 | - | 51,460 |
27.09.24 21:29:28 | - | 51,450 |
27.09.24 21:29:25 | - | 51,450 |
27.09.24 21:29:11 | - | 51,460 |
27.09.24 21:29:04 | - | 51,450 |
27.09.24 21:29:02 | - | 51,450 |
27.09.24 21:28:45 | - | 51,450 |
27.09.24 21:28:42 | - | 51,440 |
27.09.24 21:28:21 | - | 51,460 |
27.09.24 21:28:10 | - | 51,490 |
27.09.24 21:27:44 | - | 51,480 |
27.09.24 21:27:37 | - | 51,490 |