CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:23 | - | 51,450 |
27.09.24 21:47:13 | - | 51,470 |
27.09.24 21:47:08 | - | 51,460 |
27.09.24 21:47:05 | - | 51,450 |
27.09.24 21:46:58 | - | 51,460 |
27.09.24 21:46:57 | - | 51,470 |
27.09.24 21:46:51 | - | 51,460 |
27.09.24 21:46:50 | - | 51,470 |
27.09.24 21:46:47 | - | 51,460 |
27.09.24 21:46:38 | - | 51,450 |
27.09.24 21:46:37 | - | 51,460 |
27.09.24 21:46:34 | - | 51,460 |
27.09.24 21:46:12 | - | 51,460 |
27.09.24 21:46:03 | - | 51,460 |
27.09.24 21:45:59 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:29 | - | 51,470 |
27.09.24 21:45:28 | - | 51,480 |
27.09.24 21:45:17 | - | 51,490 |
27.09.24 21:45:06 | - | 51,500 |
27.09.24 21:44:35 | - | 51,490 |
27.09.24 21:44:31 | - | 51,500 |
27.09.24 21:44:16 | - | 51,510 |
27.09.24 21:43:53 | - | 51,520 |
27.09.24 21:43:49 | - | 51,530 |
27.09.24 21:43:38 | - | 51,530 |
27.09.24 21:43:37 | - | 51,540 |
27.09.24 21:43:26 | - | 51,540 |
27.09.24 21:43:05 | - | 51,550 |
27.09.24 21:42:58 | - | 51,560 |
27.09.24 21:42:46 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:20 | - | 51,560 |
27.09.24 21:42:19 | - | 51,570 |
27.09.24 21:42:18 | - | 51,560 |
27.09.24 21:41:51 | - | 51,570 |
27.09.24 21:41:39 | - | 51,590 |
27.09.24 21:41:27 | - | 51,580 |
27.09.24 21:41:17 | - | 51,600 |
27.09.24 21:41:14 | - | 51,590 |
27.09.24 21:40:51 | - | 51,600 |
27.09.24 21:40:50 | - | 51,590 |
27.09.24 21:40:40 | - | 51,580 |
27.09.24 21:40:19 | - | 51,570 |
27.09.24 21:40:18 | - | 51,560 |
27.09.24 21:40:09 | - | 51,570 |
27.09.24 21:40:03 | - | 51,580 |