CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:38 | - | 51,570 |
27.09.24 21:39:26 | - | 51,560 |
27.09.24 21:39:23 | - | 51,570 |
27.09.24 21:39:19 | - | 51,580 |
27.09.24 21:39:18 | - | 51,570 |
27.09.24 21:39:14 | - | 51,570 |
27.09.24 21:39:09 | - | 51,570 |
27.09.24 21:38:59 | - | 51,590 |
27.09.24 21:38:57 | - | 51,590 |
27.09.24 21:38:46 | - | 51,580 |
27.09.24 21:38:45 | - | 51,570 |
27.09.24 21:38:25 | - | 51,570 |
27.09.24 21:38:17 | - | 51,560 |
27.09.24 21:38:16 | - | 51,570 |
27.09.24 21:38:12 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:48 | - | 51,550 |
27.09.24 21:37:18 | - | 51,560 |
27.09.24 21:37:12 | - | 51,550 |
27.09.24 21:36:59 | - | 51,560 |
27.09.24 21:36:55 | - | 51,550 |
27.09.24 21:36:54 | - | 51,540 |
27.09.24 21:36:53 | - | 51,530 |
27.09.24 21:36:52 | - | 51,530 |
27.09.24 21:36:48 | - | 51,540 |
27.09.24 21:36:45 | - | 51,550 |
27.09.24 21:36:40 | - | 51,530 |
27.09.24 21:36:24 | - | 51,520 |
27.09.24 21:36:20 | - | 51,510 |
27.09.24 21:36:19 | - | 51,520 |
27.09.24 21:36:17 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:12 | - | 51,550 |
27.09.24 21:36:10 | - | 51,550 |
27.09.24 21:36:08 | - | 51,560 |
27.09.24 21:36:00 | - | 51,560 |
27.09.24 21:35:57 | - | 51,540 |
27.09.24 21:35:56 | - | 51,530 |
27.09.24 21:35:55 | - | 51,540 |
27.09.24 21:35:42 | - | 51,500 |
27.09.24 21:35:41 | - | 51,510 |
27.09.24 21:35:38 | - | 51,500 |
27.09.24 21:35:37 | - | 51,490 |
27.09.24 21:35:36 | - | 51,500 |
27.09.24 21:35:34 | - | 51,490 |
27.09.24 21:34:54 | - | 51,500 |
27.09.24 21:34:49 | - | 51,490 |