CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:13 | - | 51,420 |
27.09.24 21:20:08 | - | 51,410 |
27.09.24 21:20:03 | - | 51,410 |
27.09.24 21:19:54 | - | 51,400 |
27.09.24 21:19:40 | - | 51,410 |
27.09.24 21:19:24 | - | 51,420 |
27.09.24 21:19:16 | - | 51,410 |
27.09.24 21:18:52 | - | 51,400 |
27.09.24 21:18:48 | - | 51,410 |
27.09.24 21:18:45 | - | 51,400 |
27.09.24 21:18:42 | - | 51,410 |
27.09.24 21:18:21 | - | 51,390 |
27.09.24 21:18:20 | - | 51,400 |
27.09.24 21:18:19 | - | 51,410 |
27.09.24 21:17:37 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:35 | - | 51,390 |
27.09.24 21:17:27 | - | 51,420 |
27.09.24 21:17:06 | - | 51,410 |
27.09.24 21:16:58 | - | 51,420 |
27.09.24 21:16:46 | - | 51,410 |
27.09.24 21:16:31 | - | 51,410 |
27.09.24 21:16:30 | - | 51,400 |
27.09.24 21:16:28 | - | 51,400 |
27.09.24 21:16:21 | - | 51,390 |
27.09.24 21:16:16 | - | 51,410 |
27.09.24 21:16:09 | - | 51,410 |
27.09.24 21:16:06 | - | 51,410 |
27.09.24 21:16:02 | - | 51,410 |
27.09.24 21:16:01 | - | 51,400 |
27.09.24 21:15:50 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:45 | - | 51,380 |
27.09.24 21:15:43 | - | 51,380 |
27.09.24 21:15:41 | - | 51,370 |
27.09.24 21:15:40 | - | 51,360 |
27.09.24 21:14:47 | - | 51,350 |
27.09.24 21:14:34 | - | 51,350 |
27.09.24 21:14:02 | - | 51,350 |
27.09.24 21:14:01 | - | 51,340 |
27.09.24 21:14:00 | - | 51,330 |
27.09.24 21:13:54 | - | 51,330 |
27.09.24 21:13:39 | - | 51,320 |
27.09.24 21:12:38 | - | 51,310 |
27.09.24 21:12:35 | - | 51,320 |
27.09.24 21:12:34 | - | 51,320 |
27.09.24 21:12:33 | - | 51,310 |