CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:32 | - | 51,320 |
27.09.24 21:12:30 | - | 51,330 |
27.09.24 21:12:24 | - | 51,310 |
27.09.24 21:11:57 | - | 51,320 |
27.09.24 21:11:55 | - | 51,320 |
27.09.24 21:11:54 | - | 51,310 |
27.09.24 21:11:53 | - | 51,310 |
27.09.24 21:11:50 | - | 51,300 |
27.09.24 21:11:43 | - | 51,320 |
27.09.24 21:11:23 | - | 51,330 |
27.09.24 21:11:18 | - | 51,320 |
27.09.24 21:10:59 | - | 51,320 |
27.09.24 21:10:43 | - | 51,310 |
27.09.24 21:10:40 | - | 51,300 |
27.09.24 21:10:22 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:51 | - | 51,300 |
27.09.24 21:09:19 | - | 51,290 |
27.09.24 21:09:18 | - | 51,300 |
27.09.24 21:09:14 | - | 51,310 |
27.09.24 21:09:04 | - | 51,320 |
27.09.24 21:08:57 | - | 51,310 |
27.09.24 21:08:51 | - | 51,300 |
27.09.24 21:08:03 | - | 51,300 |
27.09.24 21:08:01 | - | 51,310 |
27.09.24 21:07:55 | - | 51,320 |
27.09.24 21:07:38 | - | 51,330 |
27.09.24 21:07:37 | - | 51,320 |
27.09.24 21:07:16 | - | 51,310 |
27.09.24 21:07:08 | - | 51,310 |
27.09.24 21:06:56 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:55 | - | 51,300 |
27.09.24 21:06:47 | - | 51,300 |
27.09.24 21:06:40 | - | 51,310 |
27.09.24 21:06:33 | - | 51,310 |
27.09.24 21:06:32 | - | 51,300 |
27.09.24 21:06:27 | - | 51,300 |
27.09.24 21:06:21 | - | 51,300 |
27.09.24 21:06:11 | - | 51,300 |
27.09.24 21:05:46 | - | 51,320 |
27.09.24 21:05:36 | - | 51,320 |
27.09.24 21:05:30 | - | 51,310 |
27.09.24 21:05:21 | - | 51,290 |
27.09.24 21:05:20 | - | 51,280 |
27.09.24 21:05:04 | - | 51,290 |
27.09.24 21:04:39 | - | 51,270 |