CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:27 | - | 51,230 |
27.09.24 20:56:21 | - | 51,240 |
27.09.24 20:56:16 | - | 51,230 |
27.09.24 20:56:11 | - | 51,240 |
27.09.24 20:56:08 | - | 51,230 |
27.09.24 20:56:07 | - | 51,230 |
27.09.24 20:55:33 | - | 51,240 |
27.09.24 20:55:32 | - | 51,240 |
27.09.24 20:55:30 | - | 51,240 |
27.09.24 20:54:58 | - | 51,250 |
27.09.24 20:54:55 | - | 51,240 |
27.09.24 20:54:09 | - | 51,250 |
27.09.24 20:54:06 | - | 51,240 |
27.09.24 20:53:35 | - | 51,250 |
27.09.24 20:53:18 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:16 | - | 51,230 |
27.09.24 20:53:15 | - | 51,220 |
27.09.24 20:53:14 | - | 51,230 |
27.09.24 20:53:13 | - | 51,220 |
27.09.24 20:52:36 | - | 51,230 |
27.09.24 20:52:15 | - | 51,220 |
27.09.24 20:52:01 | - | 51,210 |
27.09.24 20:51:57 | - | 51,200 |
27.09.24 20:51:47 | - | 51,190 |
27.09.24 20:51:46 | - | 51,180 |
27.09.24 20:51:42 | - | 51,180 |
27.09.24 20:51:36 | - | 51,170 |
27.09.24 20:51:22 | - | 51,180 |
27.09.24 20:51:17 | - | 51,160 |
27.09.24 20:51:12 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:53 | - | 51,190 |
27.09.24 20:50:49 | - | 51,180 |
27.09.24 20:50:45 | - | 51,180 |
27.09.24 20:50:44 | - | 51,170 |
27.09.24 20:50:43 | - | 51,180 |
27.09.24 20:50:41 | - | 51,180 |
27.09.24 20:50:36 | - | 51,170 |
27.09.24 20:50:27 | - | 51,180 |
27.09.24 20:50:25 | - | 51,170 |
27.09.24 20:50:19 | - | 51,160 |
27.09.24 20:49:24 | - | 51,170 |
27.09.24 20:49:18 | - | 51,170 |
27.09.24 20:49:16 | - | 51,170 |
27.09.24 20:48:58 | - | 51,180 |
27.09.24 20:48:41 | - | 51,180 |