CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:28 | - | 51,480 |
27.09.24 21:27:27 | - | 51,510 |
27.09.24 21:27:22 | - | 51,500 |
27.09.24 21:26:51 | - | 51,490 |
27.09.24 21:26:33 | - | 51,480 |
27.09.24 21:26:27 | - | 51,490 |
27.09.24 21:26:16 | - | 51,480 |
27.09.24 21:26:15 | - | 51,480 |
27.09.24 21:26:13 | - | 51,480 |
27.09.24 21:26:10 | - | 51,500 |
27.09.24 21:25:53 | - | 51,490 |
27.09.24 21:25:49 | - | 51,500 |
27.09.24 21:25:21 | - | 51,510 |
27.09.24 21:25:17 | - | 51,500 |
27.09.24 21:25:16 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:20 | - | 51,500 |
27.09.24 21:24:17 | - | 51,500 |
27.09.24 21:23:44 | - | 51,510 |
27.09.24 21:23:42 | - | 51,500 |
27.09.24 21:23:25 | - | 51,510 |
27.09.24 21:23:23 | - | 51,500 |
27.09.24 21:23:19 | - | 51,490 |
27.09.24 21:23:16 | - | 51,490 |
27.09.24 21:23:15 | - | 51,480 |
27.09.24 21:23:04 | - | 51,490 |
27.09.24 21:22:48 | - | 51,500 |
27.09.24 21:22:45 | - | 51,490 |
27.09.24 21:22:39 | - | 51,490 |
27.09.24 21:22:35 | - | 51,480 |
27.09.24 21:22:18 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:11 | - | 51,500 |
27.09.24 21:22:09 | - | 51,490 |
27.09.24 21:21:50 | - | 51,480 |
27.09.24 21:21:47 | - | 51,470 |
27.09.24 21:21:43 | - | 51,460 |
27.09.24 21:21:42 | - | 51,460 |
27.09.24 21:21:40 | - | 51,470 |
27.09.24 21:21:39 | - | 51,460 |
27.09.24 21:21:27 | - | 51,460 |
27.09.24 21:21:21 | - | 51,460 |
27.09.24 21:20:54 | - | 51,450 |
27.09.24 21:20:45 | - | 51,450 |
27.09.24 21:20:40 | - | 51,450 |
27.09.24 21:20:36 | - | 51,450 |
27.09.24 21:20:30 | - | 51,440 |