CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:09 | - | 51,250 |
27.09.24 21:04:07 | - | 51,240 |
27.09.24 21:04:06 | - | 51,240 |
27.09.24 21:03:31 | - | 51,250 |
27.09.24 21:03:20 | - | 51,250 |
27.09.24 21:02:54 | - | 51,230 |
27.09.24 21:02:53 | - | 51,220 |
27.09.24 21:02:48 | - | 51,210 |
27.09.24 21:02:42 | - | 51,220 |
27.09.24 21:02:36 | - | 51,220 |
27.09.24 21:01:33 | - | 51,210 |
27.09.24 21:01:14 | - | 51,220 |
27.09.24 21:01:11 | - | 51,230 |
27.09.24 21:01:08 | - | 51,220 |
27.09.24 21:01:04 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:02 | - | 51,230 |
27.09.24 21:00:42 | - | 51,250 |
27.09.24 21:00:36 | - | 51,260 |
27.09.24 21:00:28 | - | 51,250 |
27.09.24 21:00:21 | - | 51,260 |
27.09.24 21:00:15 | - | 51,250 |
27.09.24 21:00:11 | - | 51,240 |
27.09.24 21:00:05 | - | 51,230 |
27.09.24 20:59:17 | - | 51,250 |
27.09.24 20:59:16 | - | 51,250 |
27.09.24 20:59:08 | - | 51,250 |
27.09.24 20:59:05 | - | 51,260 |
27.09.24 20:59:02 | - | 51,270 |
27.09.24 20:58:32 | - | 51,260 |
27.09.24 20:58:01 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:56 | - | 51,240 |
27.09.24 20:57:46 | - | 51,250 |
27.09.24 20:57:38 | - | 51,250 |
27.09.24 20:57:33 | - | 51,250 |
27.09.24 20:57:32 | - | 51,240 |
27.09.24 20:57:25 | - | 51,240 |
27.09.24 20:57:22 | - | 51,240 |
27.09.24 20:57:01 | - | 51,240 |
27.09.24 20:56:43 | - | 51,240 |
27.09.24 20:56:41 | - | 51,220 |
27.09.24 20:56:39 | - | 51,250 |
27.09.24 20:56:36 | - | 51,240 |
27.09.24 20:56:35 | - | 51,230 |
27.09.24 20:56:33 | - | 51,240 |
27.09.24 20:56:28 | - | 51,240 |