CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:32 | - | 51,430 |
27.09.24 21:54:21 | - | 51,410 |
27.09.24 21:54:05 | - | 51,450 |
27.09.24 21:53:48 | - | 51,470 |
27.09.24 21:53:43 | - | 51,460 |
27.09.24 21:53:42 | - | 51,450 |
27.09.24 21:53:41 | - | 51,440 |
27.09.24 21:53:17 | - | 51,430 |
27.09.24 21:53:15 | - | 51,420 |
27.09.24 21:53:07 | - | 51,410 |
27.09.24 21:53:03 | - | 51,400 |
27.09.24 21:52:54 | - | 51,410 |
27.09.24 21:52:47 | - | 51,400 |
27.09.24 21:52:36 | - | 51,410 |
27.09.24 21:52:31 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | - | 51,430 |
27.09.24 21:52:16 | - | 51,440 |
27.09.24 21:52:04 | - | 51,450 |
27.09.24 21:51:54 | - | 51,450 |
27.09.24 21:51:51 | - | 51,440 |
27.09.24 21:51:47 | - | 51,440 |
27.09.24 21:51:35 | - | 51,440 |
27.09.24 21:51:27 | - | 51,440 |
27.09.24 21:51:23 | - | 51,440 |
27.09.24 21:50:41 | - | 51,450 |
27.09.24 21:50:39 | - | 51,450 |
27.09.24 21:50:29 | - | 51,460 |
27.09.24 21:50:26 | - | 51,480 |
27.09.24 21:50:20 | - | 51,470 |
27.09.24 21:50:17 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | - | 51,490 |
27.09.24 21:50:02 | - | 51,480 |
27.09.24 21:50:01 | - | 51,470 |
27.09.24 21:49:52 | - | 51,480 |
27.09.24 21:49:51 | - | 51,480 |
27.09.24 21:49:33 | - | 51,490 |
27.09.24 21:49:15 | - | 51,500 |
27.09.24 21:49:12 | - | 51,490 |
27.09.24 21:49:10 | - | 51,480 |
27.09.24 21:49:05 | - | 51,470 |
27.09.24 21:48:52 | - | 51,460 |
27.09.24 21:48:33 | - | 51,470 |
27.09.24 21:48:12 | - | 51,460 |
27.09.24 21:47:38 | - | 51,450 |
27.09.24 21:47:35 | - | 51,460 |