Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHIPOTLE MEX.GR. DL -,01

WKN A0ESP5 | ISIN US1696561059 | Aktie

Factsheet

22.11.24 20:21:47 RT

Bid: 59,610 EUR Size: 509 | Ask: 59,730 EUR Size: 509

59,610 EUR +4,58 % (+2,610)

Zeit	Vol. Stk.	Kurs
20:21:47	-	59,610
20:21:46	-	59,610
20:21:43	-	59,610
20:21:35	-	59,600
20:21:02	-	59,590
20:20:51	-	59,600
20:20:50	-	59,590
20:20:49	-	59,610
20:20:48	-	59,600
20:20:40	-	59,610
20:20:27	-	59,600
20:20:26	-	59,590
20:20:24	-	59,590
20:20:16	-	59,580
20:20:12	-	59,590

Zeit	Vol. Stk.	Kurs
20:20:11	-	59,580
20:20:03	-	59,580
20:19:56	-	59,570
20:19:55	-	59,580
20:19:54	-	59,580
20:19:50	-	59,570
20:19:49	-	59,580
20:19:48	-	59,580
20:19:47	-	59,570
20:19:38	-	59,560
20:19:16	-	59,550
20:19:14	-	59,540
20:19:12	-	59,540
20:19:11	-	59,560
20:19:09	-	59,550

Zeit	Vol. Stk.	Kurs
20:19:06	-	59,560
20:18:39	-	59,550
20:18:32	-	59,560
20:18:17	-	59,550
20:18:15	-	59,540
20:18:10	-	59,550
20:18:09	-	59,540
20:18:02	-	59,550
20:17:52	-	59,540
20:17:20	-	59,550
20:16:59	-	59,560
20:16:54	-	59,570
20:16:52	-	59,580
20:16:51	-	59,570
20:16:50	-	59,580

1
2
3
4
5