CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:00 | - | 51,300 |
01.10.24 17:28:58 | - | 51,310 |
01.10.24 17:28:35 | - | 51,300 |
01.10.24 17:28:20 | - | 51,300 |
01.10.24 17:28:15 | - | 51,300 |
01.10.24 17:28:14 | - | 51,310 |
01.10.24 17:28:13 | - | 51,310 |
01.10.24 17:28:06 | - | 51,310 |
01.10.24 17:27:54 | - | 51,300 |
01.10.24 17:27:52 | - | 51,290 |
01.10.24 17:27:47 | - | 51,290 |
01.10.24 17:27:46 | - | 51,290 |
01.10.24 17:27:44 | - | 51,280 |
01.10.24 17:27:43 | - | 51,270 |
01.10.24 17:27:42 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:40 | - | 51,270 |
01.10.24 17:27:24 | - | 51,260 |
01.10.24 17:27:23 | - | 51,280 |
01.10.24 17:27:21 | - | 51,290 |
01.10.24 17:27:10 | - | 51,290 |
01.10.24 17:26:58 | - | 51,280 |
01.10.24 17:26:57 | - | 51,280 |
01.10.24 17:26:38 | - | 51,270 |
01.10.24 17:26:37 | - | 51,260 |
01.10.24 17:26:36 | - | 51,260 |
01.10.24 17:26:32 | - | 51,260 |
01.10.24 17:26:29 | - | 51,260 |
01.10.24 17:26:23 | - | 51,250 |
01.10.24 17:26:20 | - | 51,250 |
01.10.24 17:26:18 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:15 | - | 51,240 |
01.10.24 17:26:14 | - | 51,240 |
01.10.24 17:26:13 | - | 51,240 |
01.10.24 17:26:11 | - | 51,240 |
01.10.24 17:26:10 | - | 51,240 |
01.10.24 17:25:54 | - | 51,240 |
01.10.24 17:25:36 | - | 51,250 |
01.10.24 17:25:35 | - | 51,240 |
01.10.24 17:25:31 | - | 51,250 |
01.10.24 17:25:30 | - | 51,240 |
01.10.24 17:25:18 | - | 51,250 |
01.10.24 17:25:16 | - | 51,240 |
01.10.24 17:25:15 | - | 51,260 |
01.10.24 17:25:14 | - | 51,250 |
01.10.24 17:24:46 | - | 51,270 |