CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:05 | - | 51,340 |
01.10.24 17:35:04 | - | 51,350 |
01.10.24 17:35:03 | - | 51,340 |
01.10.24 17:34:58 | - | 51,340 |
01.10.24 17:34:46 | - | 51,350 |
01.10.24 17:34:44 | - | 51,350 |
01.10.24 17:34:37 | - | 51,350 |
01.10.24 17:34:26 | - | 51,370 |
01.10.24 17:34:22 | - | 51,360 |
01.10.24 17:34:19 | - | 51,350 |
01.10.24 17:34:18 | - | 51,340 |
01.10.24 17:34:15 | - | 51,340 |
01.10.24 17:34:12 | - | 51,360 |
01.10.24 17:34:10 | - | 51,350 |
01.10.24 17:34:03 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:57 | - | 51,370 |
01.10.24 17:33:46 | - | 51,370 |
01.10.24 17:33:45 | - | 51,360 |
01.10.24 17:33:44 | - | 51,370 |
01.10.24 17:33:39 | - | 51,370 |
01.10.24 17:33:38 | - | 51,350 |
01.10.24 17:33:34 | - | 51,350 |
01.10.24 17:33:32 | - | 51,350 |
01.10.24 17:33:31 | - | 51,350 |
01.10.24 17:33:25 | - | 51,350 |
01.10.24 17:33:21 | - | 51,350 |
01.10.24 17:33:19 | - | 51,350 |
01.10.24 17:33:17 | - | 51,350 |
01.10.24 17:33:06 | - | 51,340 |
01.10.24 17:33:05 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:04 | - | 51,360 |
01.10.24 17:33:03 | - | 51,360 |
01.10.24 17:33:02 | - | 51,360 |
01.10.24 17:32:53 | - | 51,350 |
01.10.24 17:32:48 | - | 51,350 |
01.10.24 17:32:45 | - | 51,350 |
01.10.24 17:32:41 | - | 51,360 |
01.10.24 17:32:38 | - | 51,350 |
01.10.24 17:32:36 | - | 51,350 |
01.10.24 17:32:35 | - | 51,350 |
01.10.24 17:32:34 | - | 51,340 |
01.10.24 17:32:33 | - | 51,340 |
01.10.24 17:32:30 | - | 51,340 |
01.10.24 17:32:29 | - | 51,340 |
01.10.24 17:32:28 | - | 51,320 |