CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:37 | - | 51,350 |
01.10.24 17:38:34 | - | 51,340 |
01.10.24 17:38:32 | - | 51,340 |
01.10.24 17:38:31 | - | 51,340 |
01.10.24 17:38:28 | - | 51,340 |
01.10.24 17:38:27 | - | 51,330 |
01.10.24 17:38:26 | - | 51,320 |
01.10.24 17:38:24 | - | 51,330 |
01.10.24 17:38:23 | - | 51,320 |
01.10.24 17:38:17 | - | 51,320 |
01.10.24 17:38:16 | - | 51,310 |
01.10.24 17:38:14 | - | 51,310 |
01.10.24 17:38:13 | - | 51,300 |
01.10.24 17:38:11 | - | 51,300 |
01.10.24 17:38:03 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:02 | - | 51,300 |
01.10.24 17:37:59 | - | 51,290 |
01.10.24 17:37:56 | - | 51,300 |
01.10.24 17:37:47 | - | 51,320 |
01.10.24 17:37:44 | - | 51,310 |
01.10.24 17:37:25 | - | 51,320 |
01.10.24 17:37:14 | - | 51,330 |
01.10.24 17:37:13 | - | 51,310 |
01.10.24 17:37:11 | - | 51,310 |
01.10.24 17:37:10 | - | 51,320 |
01.10.24 17:37:08 | - | 51,320 |
01.10.24 17:36:59 | - | 51,300 |
01.10.24 17:36:58 | - | 51,320 |
01.10.24 17:36:57 | - | 51,320 |
01.10.24 17:36:52 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:51 | - | 51,300 |
01.10.24 17:36:50 | - | 51,310 |
01.10.24 17:36:49 | - | 51,290 |
01.10.24 17:36:19 | - | 51,290 |
01.10.24 17:36:18 | - | 51,290 |
01.10.24 17:36:13 | - | 51,300 |
01.10.24 17:35:58 | - | 51,310 |
01.10.24 17:35:39 | - | 51,320 |
01.10.24 17:35:38 | - | 51,310 |
01.10.24 17:35:34 | - | 51,320 |
01.10.24 17:35:32 | - | 51,320 |
01.10.24 17:35:31 | - | 51,330 |
01.10.24 17:35:22 | - | 51,320 |
01.10.24 17:35:19 | - | 51,320 |
01.10.24 17:35:15 | - | 51,320 |