CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:44 | - | 51,390 |
01.10.24 17:41:40 | - | 51,390 |
01.10.24 17:41:35 | - | 51,380 |
01.10.24 17:41:31 | - | 51,370 |
01.10.24 17:41:26 | - | 51,360 |
01.10.24 17:41:23 | - | 51,360 |
01.10.24 17:41:19 | - | 51,360 |
01.10.24 17:41:04 | - | 51,360 |
01.10.24 17:41:01 | - | 51,360 |
01.10.24 17:40:45 | - | 51,370 |
01.10.24 17:40:40 | - | 51,360 |
01.10.24 17:40:39 | - | 51,360 |
01.10.24 17:40:36 | - | 51,350 |
01.10.24 17:40:26 | - | 51,350 |
01.10.24 17:40:12 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:10 | - | 51,360 |
01.10.24 17:40:05 | - | 51,370 |
01.10.24 17:40:02 | - | 51,360 |
01.10.24 17:40:00 | - | 51,370 |
01.10.24 17:39:59 | - | 51,370 |
01.10.24 17:39:50 | - | 51,360 |
01.10.24 17:39:49 | - | 51,360 |
01.10.24 17:39:47 | - | 51,360 |
01.10.24 17:39:44 | - | 51,360 |
01.10.24 17:39:42 | - | 51,360 |
01.10.24 17:39:36 | - | 51,360 |
01.10.24 17:39:32 | - | 51,360 |
01.10.24 17:39:31 | - | 51,370 |
01.10.24 17:39:26 | - | 51,360 |
01.10.24 17:39:25 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:23 | - | 51,330 |
01.10.24 17:39:22 | - | 51,340 |
01.10.24 17:39:21 | - | 51,330 |
01.10.24 17:39:11 | - | 51,330 |
01.10.24 17:39:10 | - | 51,340 |
01.10.24 17:39:05 | - | 51,330 |
01.10.24 17:39:04 | - | 51,330 |
01.10.24 17:39:03 | - | 51,320 |
01.10.24 17:38:59 | - | 51,310 |
01.10.24 17:38:58 | - | 51,320 |
01.10.24 17:38:57 | - | 51,310 |
01.10.24 17:38:54 | - | 51,330 |
01.10.24 17:38:50 | - | 51,340 |
01.10.24 17:38:44 | - | 51,350 |
01.10.24 17:38:38 | - | 51,350 |