CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:29 | - | 51,320 |
01.10.24 17:53:28 | - | 51,330 |
01.10.24 17:53:25 | - | 51,320 |
01.10.24 17:53:21 | - | 51,330 |
01.10.24 17:53:19 | - | 51,320 |
01.10.24 17:53:16 | - | 51,320 |
01.10.24 17:53:15 | - | 51,320 |
01.10.24 17:53:12 | - | 51,330 |
01.10.24 17:52:58 | - | 51,320 |
01.10.24 17:52:56 | - | 51,310 |
01.10.24 17:52:42 | - | 51,310 |
01.10.24 17:52:40 | - | 51,310 |
01.10.24 17:52:39 | - | 51,330 |
01.10.24 17:52:16 | - | 51,310 |
01.10.24 17:52:14 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:09 | - | 51,310 |
01.10.24 17:52:06 | - | 51,310 |
01.10.24 17:52:05 | - | 51,310 |
01.10.24 17:52:02 | - | 51,310 |
01.10.24 17:52:01 | - | 51,310 |
01.10.24 17:51:59 | - | 51,300 |
01.10.24 17:51:50 | - | 51,310 |
01.10.24 17:51:46 | - | 51,310 |
01.10.24 17:51:45 | - | 51,310 |
01.10.24 17:51:43 | - | 51,310 |
01.10.24 17:51:20 | - | 51,330 |
01.10.24 17:51:12 | - | 51,330 |
01.10.24 17:51:08 | - | 51,330 |
01.10.24 17:51:03 | - | 51,330 |
01.10.24 17:50:53 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:51 | - | 51,310 |
01.10.24 17:50:49 | - | 51,310 |
01.10.24 17:50:48 | - | 51,310 |
01.10.24 17:50:46 | - | 51,310 |
01.10.24 17:50:45 | - | 51,310 |
01.10.24 17:50:42 | - | 51,310 |
01.10.24 17:50:38 | - | 51,320 |
01.10.24 17:50:22 | - | 51,330 |
01.10.24 17:50:13 | - | 51,330 |
01.10.24 17:50:12 | - | 51,330 |
01.10.24 17:50:10 | - | 51,330 |
01.10.24 17:50:06 | - | 51,330 |
01.10.24 17:50:01 | - | 51,330 |
01.10.24 17:49:54 | - | 51,330 |
01.10.24 17:49:27 | - | 51,340 |