CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:53 | - | 51,330 |
01.10.24 17:56:47 | - | 51,330 |
01.10.24 17:56:44 | - | 51,330 |
01.10.24 17:56:36 | - | 51,330 |
01.10.24 17:56:34 | - | 51,330 |
01.10.24 17:56:33 | - | 51,330 |
01.10.24 17:56:29 | - | 51,330 |
01.10.24 17:56:27 | - | 51,330 |
01.10.24 17:56:21 | - | 51,340 |
01.10.24 17:56:18 | - | 51,330 |
01.10.24 17:56:17 | - | 51,320 |
01.10.24 17:56:15 | - | 51,330 |
01.10.24 17:56:01 | - | 51,310 |
01.10.24 17:55:51 | - | 51,310 |
01.10.24 17:55:43 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:38 | - | 51,300 |
01.10.24 17:55:33 | - | 51,320 |
01.10.24 17:55:32 | - | 51,330 |
01.10.24 17:55:30 | - | 51,330 |
01.10.24 17:55:22 | - | 51,320 |
01.10.24 17:55:17 | - | 51,330 |
01.10.24 17:55:15 | - | 51,330 |
01.10.24 17:55:12 | - | 51,320 |
01.10.24 17:55:11 | - | 51,330 |
01.10.24 17:55:09 | - | 51,320 |
01.10.24 17:55:07 | - | 51,330 |
01.10.24 17:55:06 | - | 51,320 |
01.10.24 17:55:02 | - | 51,320 |
01.10.24 17:54:49 | - | 51,310 |
01.10.24 17:54:48 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:47 | - | 51,310 |
01.10.24 17:54:46 | - | 51,300 |
01.10.24 17:54:36 | - | 51,310 |
01.10.24 17:54:35 | - | 51,310 |
01.10.24 17:54:26 | - | 51,310 |
01.10.24 17:54:22 | - | 51,310 |
01.10.24 17:54:19 | - | 51,310 |
01.10.24 17:54:17 | - | 51,320 |
01.10.24 17:54:16 | - | 51,320 |
01.10.24 17:54:14 | - | 51,320 |
01.10.24 17:53:55 | - | 51,310 |
01.10.24 17:53:47 | - | 51,320 |
01.10.24 17:53:44 | - | 51,310 |
01.10.24 17:53:36 | - | 51,310 |
01.10.24 17:53:33 | - | 51,320 |