CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:43 | - | 51,280 |
01.10.24 18:04:42 | - | 51,300 |
01.10.24 18:04:23 | - | 51,280 |
01.10.24 18:04:17 | - | 51,280 |
01.10.24 18:04:05 | - | 51,290 |
01.10.24 18:04:04 | - | 51,290 |
01.10.24 18:04:03 | - | 51,290 |
01.10.24 18:04:02 | - | 51,290 |
01.10.24 18:04:01 | - | 51,270 |
01.10.24 18:03:58 | - | 51,260 |
01.10.24 18:03:55 | - | 51,270 |
01.10.24 18:03:54 | - | 51,260 |
01.10.24 18:03:52 | - | 51,270 |
01.10.24 18:03:49 | - | 51,260 |
01.10.24 18:03:48 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:46 | - | 51,260 |
01.10.24 18:03:45 | - | 51,270 |
01.10.24 18:03:44 | - | 51,260 |
01.10.24 18:03:32 | - | 51,260 |
01.10.24 18:03:26 | - | 51,270 |
01.10.24 18:03:02 | - | 51,260 |
01.10.24 18:03:01 | - | 51,250 |
01.10.24 18:03:00 | - | 51,250 |
01.10.24 18:02:59 | - | 51,250 |
01.10.24 18:02:57 | - | 51,260 |
01.10.24 18:02:52 | - | 51,250 |
01.10.24 18:02:46 | - | 51,240 |
01.10.24 18:02:43 | - | 51,250 |
01.10.24 18:02:42 | - | 51,260 |
01.10.24 18:02:38 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:31 | - | 51,260 |
01.10.24 18:02:26 | - | 51,250 |
01.10.24 18:02:22 | - | 51,240 |
01.10.24 18:02:20 | - | 51,230 |
01.10.24 18:02:15 | - | 51,240 |
01.10.24 18:02:13 | - | 51,230 |
01.10.24 18:02:11 | - | 51,250 |
01.10.24 18:02:01 | - | 51,250 |
01.10.24 18:01:55 | - | 51,240 |
01.10.24 18:01:39 | - | 51,250 |
01.10.24 18:01:34 | - | 51,260 |
01.10.24 18:01:29 | - | 51,260 |
01.10.24 18:01:24 | - | 51,250 |
01.10.24 18:01:23 | - | 51,240 |
01.10.24 18:01:20 | - | 51,250 |