CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:46 | - | 51,360 |
01.10.24 18:17:41 | - | 51,360 |
01.10.24 18:17:38 | - | 51,360 |
01.10.24 18:17:34 | - | 51,360 |
01.10.24 18:17:32 | - | 51,350 |
01.10.24 18:17:30 | - | 51,340 |
01.10.24 18:17:29 | - | 51,330 |
01.10.24 18:17:28 | - | 51,330 |
01.10.24 18:17:23 | - | 51,340 |
01.10.24 18:17:22 | - | 51,330 |
01.10.24 18:17:08 | - | 51,330 |
01.10.24 18:17:03 | - | 51,340 |
01.10.24 18:16:56 | - | 51,340 |
01.10.24 18:16:52 | - | 51,350 |
01.10.24 18:16:51 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:50 | - | 51,330 |
01.10.24 18:16:25 | - | 51,320 |
01.10.24 18:16:16 | - | 51,320 |
01.10.24 18:16:15 | - | 51,330 |
01.10.24 18:16:13 | - | 51,340 |
01.10.24 18:16:11 | - | 51,330 |
01.10.24 18:16:09 | - | 51,330 |
01.10.24 18:16:07 | - | 51,320 |
01.10.24 18:16:06 | - | 51,310 |
01.10.24 18:15:55 | - | 51,310 |
01.10.24 18:15:54 | - | 51,310 |
01.10.24 18:15:49 | - | 51,320 |
01.10.24 18:15:17 | - | 51,340 |
01.10.24 18:15:11 | - | 51,330 |
01.10.24 18:15:10 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:09 | - | 51,330 |
01.10.24 18:15:06 | - | 51,340 |
01.10.24 18:15:03 | - | 51,330 |
01.10.24 18:15:02 | - | 51,340 |
01.10.24 18:14:58 | - | 51,330 |
01.10.24 18:14:37 | - | 51,330 |
01.10.24 18:14:36 | - | 51,330 |
01.10.24 18:14:31 | - | 51,330 |
01.10.24 18:14:29 | - | 51,330 |
01.10.24 18:14:28 | - | 51,340 |
01.10.24 18:14:26 | - | 51,330 |
01.10.24 18:14:25 | - | 51,330 |
01.10.24 18:14:23 | - | 51,330 |
01.10.24 18:14:20 | - | 51,340 |
01.10.24 18:14:19 | - | 51,330 |