CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:29 | - | 51,350 |
01.10.24 18:28:25 | - | 51,350 |
01.10.24 18:28:19 | - | 51,340 |
01.10.24 18:28:13 | - | 51,330 |
01.10.24 18:28:11 | - | 51,330 |
01.10.24 18:28:10 | - | 51,330 |
01.10.24 18:28:08 | - | 51,340 |
01.10.24 18:28:06 | - | 51,330 |
01.10.24 18:28:02 | - | 51,320 |
01.10.24 18:28:01 | - | 51,330 |
01.10.24 18:28:00 | - | 51,320 |
01.10.24 18:27:51 | - | 51,320 |
01.10.24 18:27:49 | - | 51,330 |
01.10.24 18:27:47 | - | 51,320 |
01.10.24 18:27:45 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:42 | - | 51,320 |
01.10.24 18:27:37 | - | 51,330 |
01.10.24 18:27:34 | - | 51,320 |
01.10.24 18:27:32 | - | 51,310 |
01.10.24 18:27:26 | - | 51,320 |
01.10.24 18:27:25 | - | 51,320 |
01.10.24 18:26:57 | - | 51,340 |
01.10.24 18:26:55 | - | 51,340 |
01.10.24 18:26:49 | - | 51,340 |
01.10.24 18:26:48 | - | 51,340 |
01.10.24 18:26:38 | - | 51,340 |
01.10.24 18:26:33 | - | 51,340 |
01.10.24 18:26:12 | - | 51,340 |
01.10.24 18:26:09 | - | 51,340 |
01.10.24 18:26:08 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:06 | - | 51,340 |
01.10.24 18:26:05 | - | 51,340 |
01.10.24 18:26:03 | - | 51,340 |
01.10.24 18:25:38 | - | 51,340 |
01.10.24 18:25:21 | - | 51,330 |
01.10.24 18:25:15 | - | 51,330 |
01.10.24 18:25:13 | - | 51,330 |
01.10.24 18:24:57 | - | 51,340 |
01.10.24 18:24:50 | - | 51,350 |
01.10.24 18:24:35 | - | 51,350 |
01.10.24 18:24:32 | - | 51,350 |
01.10.24 18:24:31 | - | 51,350 |
01.10.24 18:24:18 | - | 51,340 |
01.10.24 18:24:16 | - | 51,340 |
01.10.24 18:24:15 | - | 51,350 |