CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:02 | - | 51,360 |
01.10.24 18:23:59 | - | 51,350 |
01.10.24 18:23:58 | - | 51,360 |
01.10.24 18:23:35 | - | 51,350 |
01.10.24 18:23:27 | - | 51,360 |
01.10.24 18:23:24 | - | 51,360 |
01.10.24 18:23:11 | - | 51,350 |
01.10.24 18:23:07 | - | 51,350 |
01.10.24 18:23:01 | - | 51,360 |
01.10.24 18:22:59 | - | 51,360 |
01.10.24 18:22:58 | - | 51,370 |
01.10.24 18:22:56 | - | 51,360 |
01.10.24 18:22:34 | - | 51,370 |
01.10.24 18:22:33 | - | 51,360 |
01.10.24 18:22:32 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:29 | - | 51,370 |
01.10.24 18:22:27 | - | 51,370 |
01.10.24 18:22:16 | - | 51,360 |
01.10.24 18:22:11 | - | 51,370 |
01.10.24 18:22:08 | - | 51,370 |
01.10.24 18:22:05 | - | 51,360 |
01.10.24 18:22:00 | - | 51,370 |
01.10.24 18:21:59 | - | 51,360 |
01.10.24 18:21:58 | - | 51,370 |
01.10.24 18:21:54 | - | 51,360 |
01.10.24 18:21:51 | - | 51,360 |
01.10.24 18:21:46 | - | 51,360 |
01.10.24 18:21:22 | - | 51,370 |
01.10.24 18:21:20 | - | 51,360 |
01.10.24 18:21:19 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:18 | - | 51,360 |
01.10.24 18:21:16 | - | 51,360 |
01.10.24 18:20:20 | - | 51,370 |
01.10.24 18:20:16 | - | 51,380 |
01.10.24 18:20:15 | - | 51,390 |
01.10.24 18:20:13 | - | 51,380 |
01.10.24 18:20:01 | - | 51,380 |
01.10.24 18:19:49 | - | 51,370 |
01.10.24 18:19:25 | - | 51,360 |
01.10.24 18:18:53 | - | 51,340 |
01.10.24 18:18:51 | - | 51,330 |
01.10.24 18:18:40 | - | 51,350 |
01.10.24 18:18:36 | - | 51,360 |
01.10.24 18:18:23 | - | 51,360 |
01.10.24 18:18:05 | - | 51,350 |