CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:13 | - | 51,370 |
01.10.24 18:33:03 | - | 51,350 |
01.10.24 18:33:01 | - | 51,390 |
01.10.24 18:32:57 | - | 51,400 |
01.10.24 18:32:53 | - | 51,420 |
01.10.24 18:32:47 | - | 51,420 |
01.10.24 18:32:39 | - | 51,430 |
01.10.24 18:32:33 | - | 51,440 |
01.10.24 18:31:42 | - | 51,450 |
01.10.24 18:31:26 | - | 51,460 |
01.10.24 18:31:12 | - | 51,420 |
01.10.24 18:31:11 | - | 51,420 |
01.10.24 18:31:10 | - | 51,420 |
01.10.24 18:31:09 | - | 51,420 |
01.10.24 18:30:53 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:52 | - | 51,420 |
01.10.24 18:30:50 | - | 51,420 |
01.10.24 18:30:49 | - | 51,420 |
01.10.24 18:30:35 | - | 51,420 |
01.10.24 18:30:25 | - | 51,410 |
01.10.24 18:30:24 | - | 51,420 |
01.10.24 18:30:21 | - | 51,410 |
01.10.24 18:30:20 | - | 51,420 |
01.10.24 18:30:10 | - | 51,410 |
01.10.24 18:30:08 | - | 51,410 |
01.10.24 18:30:07 | - | 51,410 |
01.10.24 18:30:03 | - | 51,410 |
01.10.24 18:29:57 | - | 51,410 |
01.10.24 18:29:36 | - | 51,420 |
01.10.24 18:29:20 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:19 | - | 51,420 |
01.10.24 18:29:18 | - | 51,410 |
01.10.24 18:29:17 | - | 51,400 |
01.10.24 18:29:16 | - | 51,410 |
01.10.24 18:29:14 | - | 51,400 |
01.10.24 18:29:11 | - | 51,400 |
01.10.24 18:29:04 | - | 51,400 |
01.10.24 18:29:03 | - | 51,400 |
01.10.24 18:28:56 | - | 51,410 |
01.10.24 18:28:54 | - | 51,410 |
01.10.24 18:28:44 | - | 51,410 |
01.10.24 18:28:43 | - | 51,400 |
01.10.24 18:28:41 | - | 51,390 |
01.10.24 18:28:37 | - | 51,390 |
01.10.24 18:28:31 | - | 51,370 |